Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1YNP2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.56 | -0.05 | -1.08% | 4.38 | 4.61 | 4.36 | 0 |
| May 23 2024 | 4.61 | 0.17 | 3.83% | 4.60 | 4.69 | 4.48 | 0 |
| May 22 2024 | 4.44 | -0.20 | -4.31% | 4.82 | 4.82 | 4.43 | 0 |
| May 21 2024 | 4.64 | -0.42 | -8.30% | 4.59 | 4.67 | 4.24 | 0 |
| May 20 2024 | 5.06 | -0.16 | -3.07% | 5.01 | 5.19 | 4.98 | 313 |
| May 17 2024 | 5.22 | 0.09 | 1.75% | 5.13 | 5.23 | 5.08 | 313 |
| May 16 2024 | 5.13 | 0.21 | 4.27% | 5.03 | 5.18 | 4.98 | 0 |
| May 15 2024 | 4.92 | -0.07 | -1.40% | 5.40 | 5.40 | 4.91 | 0 |
| May 14 2024 | 4.99 | 0.18 | 3.74% | 4.96 | 5.01 | 4.66 | 0 |
| May 13 2024 | 4.81 | 0.10 | 2.12% | 4.85 | 4.85 | 4.65 | 0 |
| May 10 2024 | 4.71 | 0.29 | 6.56% | 4.54 | 4.79 | 4.54 | 313 |
| May 09 2024 | 4.42 | 0.23 | 5.49% | 4.29 | 4.42 | 4.20 | 0 |
| May 08 2024 | 4.19 | -0.06 | -1.41% | 4.35 | 4.39 | 4.06 | 0 |
| May 07 2024 | 4.25 | 0.61 | 16.76% | 3.83 | 4.29 | 3.71 | 0 |
| May 06 2024 | 3.64 | 0.24 | 7.06% | 3.55 | 3.69 | 3.41 | 0 |
| May 03 2024 | 3.40 | -0.20 | -5.56% | 3.71 | 3.74 | 3.37 | 0 |
| May 02 2024 | 3.60 | 0.30 | 9.09% | 3.37 | 3.65 | 3.32 | 0 |
| Apr 30 2024 | 3.30 | -0.02 | -0.60% | 3.48 | 3.49 | 3.28 | 0 |
| Apr 29 2024 | 3.32 | 0.10 | 3.11% | 3.27 | 3.41 | 3.19 | 0 |
| Apr 26 2024 | 3.22 | 0.04 | 1.26% | 3.49 | 3.52 | 3.11 | 0 |
| Apr 25 2024 | 3.18 | -0.25 | -7.29% | 3.46 | 3.49 | 3.02 | 0 |
| Apr 24 2024 | 3.43 | -0.05 | -1.44% | 3.90 | 3.90 | 3.36 | 0 |
| Apr 23 2024 | 3.48 | 0.29 | 9.09% | 3.36 | 3.53 | 3.24 | 0 |
| Apr 22 2024 | 3.19 | 0.12 | 3.91% | 3.27 | 3.28 | 3.16 | 0 |
| Apr 19 2024 | 3.07 | 0.07 | 2.33% | 2.815 | 3.11 | 2.775 | 0 |
| Apr 18 2024 | 3.00 | 0.08 | 2.74% | 3.09 | 3.09 | 2.855 | 0 |
| Apr 17 2024 | 2.92 | 0.13 | 4.47% | 2.665 | 3.08 | 2.665 | 0 |
| Apr 16 2024 | 2.795 | -0.27 | -8.66% | 2.875 | 2.93 | 2.685 | 0 |
| Apr 15 2024 | 3.06 | -0.16 | -4.97% | 3.35 | 3.36 | 3.03 | 0 |
| Apr 12 2024 | 3.22 | 0.19 | 6.27% | 3.37 | 3.39 | 3.19 | 0 |
| Apr 11 2024 | 3.03 | -0.29 | -8.73% | 3.37 | 3.39 | 2.915 | 0 |
| Apr 10 2024 | 3.32 | 0.07 | 2.15% | 3.37 | 3.49 | 3.11 | 0 |
| Apr 09 2024 | 3.25 | -0.33 | -9.22% | 3.64 | 3.66 | 3.18 | 0 |
| Apr 08 2024 | 3.58 | 0.15 | 4.37% | 3.37 | 3.59 | 3.35 | 0 |
| Apr 05 2024 | 3.43 | -0.23 | -6.28% | 3.51 | 3.54 | 3.19 | 0 |
| Apr 04 2024 | 3.66 | -0.24 | -6.15% | 4.01 | 4.03 | 3.64 | 0 |
| Apr 03 2024 | 3.90 | -0.02 | -0.51% | 3.86 | 4.04 | 3.86 | 0 |
| Apr 02 2024 | 3.92 | -0.11 | -2.73% | 4.08 | 4.17 | 3.84 | 0 |
| Mar 28 2024 | 4.03 | -0.18 | -4.28% | 4.07 | 4.15 | 4.00 | 0 |
| Mar 27 2024 | 4.21 | 0.14 | 3.44% | 4.28 | 4.29 | 4.05 | 0 |
| Mar 26 2024 | 4.07 | 0.07 | 1.75% | 4.19 | 4.19 | 3.98 | 0 |
| Mar 25 2024 | 4.00 | 0.22 | 5.82% | 3.81 | 4.02 | 3.79 | 0 |
| Mar 22 2024 | 3.78 | 0.05 | 1.34% | 3.72 | 3.80 | 3.69 | 0 |
| Mar 21 2024 | 3.73 | 0.17 | 4.78% | 3.62 | 3.81 | 3.62 | 0 |
| Mar 20 2024 | 3.56 | 0.05 | 1.42% | 3.54 | 3.56 | 3.47 | 0 |
| Mar 19 2024 | 3.51 | 0.19 | 5.72% | 3.35 | 3.51 | 3.27 | 0 |
| Mar 18 2024 | 3.32 | -0.10 | -2.92% | 3.59 | 3.62 | 3.26 | 0 |
| Mar 15 2024 | 3.42 | 0.23 | 7.21% | 3.30 | 3.47 | 3.20 | 0 |
| Mar 14 2024 | 3.19 | -0.05 | -1.54% | 3.29 | 3.32 | 3.13 | 0 |
| Mar 13 2024 | 3.24 | 0.11 | 3.51% | 3.17 | 3.37 | 3.05 | 0 |
| Mar 12 2024 | 3.13 | 0.19 | 6.28% | 3.17 | 3.24 | 3.00 | 200 |
| Mar 11 2024 | 2.945 | 0.07 | 2.61% | 2.815 | 2.955 | 2.77 | 200 |
| Mar 08 2024 | 2.87 | 0.12 | 4.17% | 2.885 | 2.885 | 2.725 | 0 |
| Mar 07 2024 | 2.755 | -0.06 | -1.96% | 2.805 | 2.825 | 2.725 | 0 |
| Mar 06 2024 | 2.81 | 0.05 | 1.81% | 2.88 | 2.905 | 2.75 | 0 |
| Mar 05 2024 | 2.76 | 0.15 | 5.75% | 2.65 | 2.80 | 2.59 | 0 |
| Mar 04 2024 | 2.61 | -0.01 | -0.19% | 2.745 | 2.745 | 2.455 | 0 |
| Mar 01 2024 | 2.615 | -0.05 | -1.88% | 2.81 | 2.81 | 2.59 | 800 |
| Feb 29 2024 | 2.665 | 0.14 | 5.34% | 2.67 | 2.67 | 2.55 | 0 |
| Feb 28 2024 | 2.53 | -0.12 | -4.35% | 2.685 | 2.685 | 2.48 | 0 |
| Feb 27 2024 | 2.645 | -0.22 | -7.52% | 2.87 | 2.915 | 2.495 | 500 |
| Feb 26 2024 | 2.86 | 0.02 | 0.88% | 2.86 | 3.02 | 2.79 | 0 |
