Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YNP2 20991231 20.1744 | P1YNP2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 6.18% | 4.81 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.54 | 4.54 | 4.79 | 4.81 | 4.53 |
P1YNP2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YNP2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.71 | 0.29 | 6.56% | 4.54 | 4.79 | 4.54 | 313 |
| May 09 2024 | 4.42 | 0.23 | 5.49% | 4.29 | 4.42 | 4.20 | 0 |
| May 08 2024 | 4.19 | -0.06 | -1.41% | 4.35 | 4.39 | 4.06 | 0 |
| May 07 2024 | 4.25 | 0.61 | 16.76% | 3.83 | 4.29 | 3.71 | 0 |
| May 06 2024 | 3.64 | 0.24 | 7.06% | 3.55 | 3.69 | 3.41 | 0 |
| May 03 2024 | 3.40 | -0.20 | -5.56% | 3.71 | 3.74 | 3.37 | 0 |
| May 02 2024 | 3.60 | 0.30 | 9.09% | 3.37 | 3.65 | 3.32 | 0 |
| Apr 30 2024 | 3.30 | -0.02 | -0.60% | 3.48 | 3.49 | 3.28 | 0 |
| Apr 29 2024 | 3.32 | 0.10 | 3.11% | 3.27 | 3.41 | 3.19 | 0 |
| Apr 26 2024 | 3.22 | 0.04 | 1.26% | 3.49 | 3.52 | 3.11 | 0 |
| Apr 25 2024 | 3.18 | -0.25 | -7.29% | 3.46 | 3.49 | 3.02 | 0 |
| Apr 24 2024 | 3.43 | -0.05 | -1.44% | 3.90 | 3.90 | 3.36 | 0 |
| Apr 23 2024 | 3.48 | 0.29 | 9.09% | 3.36 | 3.53 | 3.24 | 0 |
| Apr 22 2024 | 3.19 | 0.12 | 3.91% | 3.27 | 3.28 | 3.16 | 0 |
| Apr 19 2024 | 3.07 | 0.07 | 2.33% | 2.815 | 3.11 | 2.775 | 0 |
| Apr 18 2024 | 3.00 | 0.08 | 2.74% | 3.09 | 3.09 | 2.855 | 0 |
| Apr 17 2024 | 2.92 | 0.13 | 4.47% | 2.665 | 3.08 | 2.665 | 0 |
| Apr 16 2024 | 2.795 | -0.27 | -8.66% | 2.875 | 2.93 | 2.685 | 0 |
| Apr 15 2024 | 3.06 | -0.16 | -4.97% | 3.35 | 3.36 | 3.03 | 0 |
| Apr 12 2024 | 3.22 | 0.19 | 6.27% | 3.37 | 3.39 | 3.19 | 0 |
