Register for streaming realtime charts, analysis tools, and prices.
P1YNL1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 4.81 | -0.03 | -0.62% | 4.77 | 4.87 | 4.76 | 0 |
| May 21 2024 | 4.84 | 0.08 | 1.68% | 4.87 | 4.95 | 4.83 | 0 |
| May 20 2024 | 4.76 | -0.24 | -4.80% | 4.87 | 4.92 | 4.76 | 0 |
| May 17 2024 | 5.00 | 0.20 | 4.17% | 5.00 | 5.05 | 4.95 | 0 |
| May 16 2024 | 4.80 | -0.26 | -5.14% | 4.85 | 4.92 | 4.76 | 0 |
| May 15 2024 | 5.06 | -0.60 | -10.60% | 5.48 | 5.52 | 5.06 | 0 |
| May 14 2024 | 5.66 | -0.08 | -1.39% | 5.76 | 5.84 | 5.62 | 0 |
| May 13 2024 | 5.74 | -0.07 | -1.20% | 5.71 | 5.74 | 5.60 | 0 |
| May 10 2024 | 5.81 | -0.11 | -1.86% | 5.79 | 5.83 | 5.61 | 0 |
| May 09 2024 | 5.92 | -0.22 | -3.58% | 6.17 | 6.25 | 5.91 | 0 |
| May 08 2024 | 6.14 | 0.11 | 1.82% | 6.13 | 6.33 | 6.08 | 0 |
| May 07 2024 | 6.03 | -0.37 | -5.78% | 6.17 | 6.22 | 6.03 | 0 |
| May 06 2024 | 6.40 | -0.41 | -6.02% | 6.62 | 6.62 | 6.37 | 0 |
| May 03 2024 | 6.81 | -0.77 | -10.16% | 7.16 | 7.20 | 6.62 | 140 |
| May 02 2024 | 7.58 | 0.45 | 6.31% | 7.47 | 7.73 | 7.32 | 100 |
| Apr 30 2024 | 7.13 | 0.29 | 4.24% | 6.88 | 7.16 | 6.82 | 0 |
| Apr 29 2024 | 6.84 | -0.16 | -2.29% | 6.83 | 6.92 | 6.77 | 0 |
| Apr 26 2024 | 7.00 | -0.77 | -9.91% | 7.00 | 7.19 | 6.90 | 100 |
| Apr 25 2024 | 7.77 | 0.43 | 5.86% | 7.56 | 7.98 | 7.43 | 0 |
| Apr 24 2024 | 7.34 | 0.03 | 0.41% | 7.07 | 7.39 | 7.07 | 0 |
| Apr 23 2024 | 7.31 | -0.85 | -10.42% | 7.87 | 7.88 | 7.27 | 0 |
| Apr 22 2024 | 8.16 | 0.16 | 2.00% | 8.05 | 8.20 | 7.96 | 0 |
| Apr 19 2024 | 8.00 | 0.55 | 7.38% | 8.25 | 8.25 | 7.78 | 140 |
| Apr 18 2024 | 7.45 | -0.08 | -1.06% | 7.53 | 7.79 | 7.42 | 0 |
| Apr 17 2024 | 7.53 | 0.12 | 1.62% | 7.61 | 7.61 | 7.22 | 0 |
| Apr 16 2024 | 7.41 | 0.65 | 9.62% | 7.45 | 7.57 | 7.22 | 0 |
| Apr 15 2024 | 6.76 | 0.23 | 3.52% | 6.58 | 6.77 | 6.36 | 67 |
| Apr 12 2024 | 6.53 | 0.05 | 0.77% | 6.04 | 6.63 | 6.02 | 200 |
| Apr 11 2024 | 6.48 | 0.07 | 1.09% | 6.38 | 6.64 | 6.24 | 0 |
| Apr 10 2024 | 6.41 | 0.24 | 3.89% | 5.83 | 6.62 | 5.73 | 0 |
| Apr 09 2024 | 6.17 | 0.32 | 5.47% | 5.89 | 6.32 | 5.74 | 0 |
| Apr 08 2024 | 5.85 | -0.20 | -3.31% | 5.97 | 6.05 | 5.79 | 167 |
| Apr 05 2024 | 6.05 | 0.51 | 9.21% | 6.34 | 6.44 | 6.00 | 0 |
| Apr 04 2024 | 5.54 | -0.19 | -3.32% | 5.73 | 5.74 | 5.46 | 0 |
| Apr 03 2024 | 5.73 | -0.33 | -5.45% | 6.04 | 6.07 | 5.73 | 0 |
| Apr 02 2024 | 6.06 | 0.55 | 9.98% | 5.72 | 6.16 | 5.65 | 0 |
| Mar 28 2024 | 5.51 | -0.29 | -5.00% | 5.55 | 5.60 | 5.47 | 0 |
| Mar 27 2024 | 5.80 | 0.10 | 1.75% | 5.75 | 5.85 | 5.64 | 0 |
| Mar 26 2024 | 5.70 | -0.05 | -0.87% | 5.66 | 5.72 | 5.59 | 0 |
| Mar 25 2024 | 5.75 | 0.06 | 1.05% | 5.76 | 5.85 | 5.70 | 0 |
| Mar 22 2024 | 5.69 | 0.28 | 5.18% | 5.59 | 5.71 | 5.52 | 0 |
| Mar 21 2024 | 5.41 | -0.77 | -12.46% | 5.47 | 5.56 | 5.41 | 0 |
| Mar 20 2024 | 6.18 | -0.17 | -2.68% | 6.20 | 6.25 | 6.13 | 0 |
| Mar 19 2024 | 6.35 | 0.04 | 0.63% | 6.48 | 6.68 | 6.35 | 0 |
| Mar 18 2024 | 6.31 | -0.44 | -6.52% | 6.57 | 6.60 | 6.20 | 0 |
| Mar 15 2024 | 6.75 | 0.35 | 5.47% | 6.44 | 6.77 | 6.28 | 600 |
| Mar 14 2024 | 6.40 | 0.17 | 2.73% | 6.15 | 6.48 | 6.05 | 0 |
| Mar 13 2024 | 6.23 | -0.13 | -2.04% | 6.17 | 6.28 | 6.13 | 0 |
| Mar 12 2024 | 6.36 | -0.42 | -6.19% | 6.51 | 6.70 | 6.24 | 0 |
| Mar 11 2024 | 6.78 | 0.43 | 6.77% | 6.66 | 6.94 | 6.65 | 0 |
| Mar 08 2024 | 6.35 | -0.06 | -0.94% | 6.33 | 6.45 | 6.05 | 250 |
| Mar 07 2024 | 6.41 | -0.33 | -4.90% | 6.95 | 7.04 | 6.38 | 350 |
| Mar 06 2024 | 6.74 | -0.30 | -4.26% | 7.07 | 7.08 | 6.73 | 0 |
| Mar 05 2024 | 7.04 | 0.40 | 6.02% | 6.76 | 7.07 | 6.74 | 550 |
| Mar 04 2024 | 6.64 | -0.14 | -2.06% | 6.64 | 6.70 | 6.60 | 250 |
| Mar 01 2024 | 6.78 | -0.34 | -4.78% | 6.92 | 7.14 | 6.77 | 0 |
| Feb 29 2024 | 7.12 | -0.08 | -1.11% | 7.22 | 7.37 | 6.99 | 0 |
| Feb 28 2024 | 7.20 | -0.06 | -0.83% | 7.17 | 7.40 | 7.17 | 0 |
| Feb 27 2024 | 7.26 | 0.15 | 2.11% | 7.27 | 7.27 | 7.14 | 0 |
| Feb 26 2024 | 7.11 | 0.05 | 0.71% | 7.16 | 7.16 | 7.00 | 300 |
| Feb 23 2024 | 7.06 | -0.24 | -3.29% | 7.08 | 7.15 | 6.88 | 0 |
