Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YNL1 20991231 5804.91 | P1YNL1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -2.22% | 5.73 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.79 | 5.61 | 5.83 | 5.73 | 5.86 |
P1YNL1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YNL1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.81 | -0.11 | -1.86% | 5.79 | 5.83 | 5.61 | 0 |
| May 09 2024 | 5.92 | -0.22 | -3.58% | 6.17 | 6.25 | 5.91 | 0 |
| May 08 2024 | 6.14 | 0.11 | 1.82% | 6.13 | 6.33 | 6.08 | 0 |
| May 07 2024 | 6.03 | -0.37 | -5.78% | 6.17 | 6.22 | 6.03 | 0 |
| May 06 2024 | 6.40 | -0.41 | -6.02% | 6.62 | 6.62 | 6.37 | 0 |
| May 03 2024 | 6.81 | -0.77 | -10.16% | 7.16 | 7.20 | 6.62 | 140 |
| May 02 2024 | 7.58 | 0.45 | 6.31% | 7.47 | 7.73 | 7.32 | 100 |
| Apr 30 2024 | 7.13 | 0.29 | 4.24% | 6.88 | 7.16 | 6.82 | 0 |
| Apr 29 2024 | 6.84 | -0.16 | -2.29% | 6.83 | 6.92 | 6.77 | 0 |
| Apr 26 2024 | 7.00 | -0.77 | -9.91% | 7.00 | 7.19 | 6.90 | 100 |
| Apr 25 2024 | 7.77 | 0.43 | 5.86% | 7.56 | 7.98 | 7.43 | 0 |
| Apr 24 2024 | 7.34 | 0.03 | 0.41% | 7.07 | 7.39 | 7.07 | 0 |
| Apr 23 2024 | 7.31 | -0.85 | -10.42% | 7.87 | 7.88 | 7.27 | 0 |
| Apr 22 2024 | 8.16 | 0.16 | 2.00% | 8.05 | 8.20 | 7.96 | 0 |
| Apr 19 2024 | 8.00 | 0.55 | 7.38% | 8.25 | 8.25 | 7.78 | 140 |
| Apr 18 2024 | 7.45 | -0.08 | -1.06% | 7.53 | 7.79 | 7.42 | 0 |
| Apr 17 2024 | 7.53 | 0.12 | 1.62% | 7.61 | 7.61 | 7.22 | 0 |
| Apr 16 2024 | 7.41 | 0.65 | 9.62% | 7.45 | 7.57 | 7.22 | 0 |
| Apr 15 2024 | 6.76 | 0.23 | 3.52% | 6.58 | 6.77 | 6.36 | 67 |
| Apr 12 2024 | 6.53 | 0.05 | 0.77% | 6.04 | 6.63 | 6.02 | 200 |
| Apr 11 2024 | 6.48 | 0.07 | 1.09% | 6.38 | 6.64 | 6.24 | 0 |
