ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,354.03
      1.18%
      US Tech 100
      18,555.60
      2.10%
      Dow Jones
      38,807.33
      0.25%
      Brent Oil
      78.675
      0.15%
      Bitcoin
      70,966.74
      -0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1YNJ5 20991231 1944.94 (P1YNJ5)

      7. NLBNPIT1YNJ5 20991231 1944.94 (P1YNJ5) Historical

      P1YNJ5 NLBNPIT1YNJ5 20991231 1944.94

      0.00
      0.00 (0.00%)
      - - Closed
      Delayed by 15 minutes

      P1YNJ5 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 05 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Jun 04 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Jun 03 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      May 31 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      May 30 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      May 29 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      May 28 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      May 27 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      May 24 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      May 23 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      May 22 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      May 21 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      May 20 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      May 17 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      May 16 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      May 15 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      May 14 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      May 13 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      May 10 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      May 09 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      May 08 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      May 07 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      May 06 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      May 03 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      May 02 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 30 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 29 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 26 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 25 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 24 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 23 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 22 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 19 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 18 2024 0.47 0.088 23.04% 0.312 0.497 0.1355 0
      Apr 17 2024 0.382 -0.083 -17.85% 0.418 0.618 0.382 250
      Apr 16 2024 0.465 -0.192 -29.22% 0.521 0.522 0.223 250
      Apr 15 2024 0.657 -0.305 -31.70% 0.938 0.947 0.655 500
      Apr 12 2024 0.962 -0.045 -4.47% 1.154 1.195 0.921 400
      Apr 11 2024 1.007 -0.09 -7.95% 1.031 1.164 0.847 400
      Apr 10 2024 1.094 -0.34 -23.44% 1.535 1.645 0.955 0
      Apr 09 2024 1.429 -0.06 -3.97% 1.457 1.565 1.364 0
      Apr 08 2024 1.488 0.12 9.01% 1.344 1.515 1.31 0
      Apr 05 2024 1.365 -0.32 -18.99% 1.373 1.403 1.197 0
      Apr 04 2024 1.685 0.14 9.06% 1.55 1.73 1.54 0
      Apr 03 2024 1.545 0.14 9.65% 1.387 1.545 1.284 0
      Apr 02 2024 1.409 -0.67 -32.26% 1.77 1.83 1.388 0
      Mar 28 2024 2.08 0.33 18.52% 1.875 2.11 1.87 1,520
      Mar 27 2024 1.755 0.18 11.08% 1.585 1.755 1.57 0
      Mar 26 2024 1.58 -0.04 -2.47% 1.63 1.72 1.525 0
      Mar 25 2024 1.62 0.05 2.86% 1.484 1.675 1.473 0
      Mar 22 2024 1.575 -0.20 -11.27% 1.80 1.85 1.56 500
      Mar 21 2024 1.775 0.58 48.54% 1.70 1.86 1.62 300
      Mar 20 2024 1.195 0.00 0.34% 1.159 1.246 1.101 0
      Mar 19 2024 1.191 -0.02 -1.49% 1.102 1.191 0.976 0
      Mar 18 2024 1.209 0.00 -0.08% 1.298 1.354 1.15 0
      Mar 15 2024 1.21 -0.01 -0.58% 1.192 1.277 1.164 600
      Mar 14 2024 1.217 -0.37 -23.22% 1.58 1.635 1.202 0
      Mar 13 2024 1.585 0.16 11.23% 1.484 1.63 1.452 600
      Mar 12 2024 1.425 -0.13 -8.36% 1.58 1.645 1.364 0
      Mar 11 2024 1.555 -0.22 -12.15% 1.66 1.70 1.50 0
      Mar 08 2024 1.77 0.08 4.42% 1.725 1.995 1.645 2,100

      Your Recent History

      BIT
      P1YNJ5
      NLBNPIT1YNJ5 20991231 19...
      LQID
      RIFUSD
      DBI
      I1C2
      IN XTK MSCI EUROPE ESG LS
      Delayed Upgrade Clock