NLBNPIT1YNJ5 20991231 19... Historical Data - P1YNJ5

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1YNJ5 20991231 1944.94	P1YNJ5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0955	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0955

P1YNJ5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
May 09 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
May 08 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
May 07 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
May 06 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
May 03 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
May 02 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Apr 30 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Apr 29 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Apr 26 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Apr 25 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Apr 24 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Apr 23 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Apr 22 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Apr 19 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Apr 18 2024	0.47	0.088	23.04%	0.312	0.497	0.1355	0
Apr 17 2024	0.382	-0.083	-17.85%	0.418	0.618	0.382	250
Apr 16 2024	0.465	-0.192	-29.22%	0.521	0.522	0.223	250
Apr 15 2024	0.657	-0.305	-31.70%	0.938	0.947	0.655	500
Apr 12 2024	0.962	-0.045	-4.47%	1.154	1.195	0.921	400