Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YNE6 20351221 9.9193 (P1YNE6)
NLBNPIT1YNE6 20351221 9.9193 (P1YNE6) Historical

P1YNE6 NLBNPIT1YNE6 20351221 9.9193

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

P1YNE6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.566	0.00	0.00%	0.566	0.566	0.566	0
May 21 2024	0.566	0.00	0.00%	0.566	0.566	0.566	0
May 20 2024	0.566	0.00	0.00%	0.566	0.566	0.566	0
May 17 2024	0.566	0.00	0.00%	0.566	0.566	0.566	0
May 16 2024	0.566	0.00	0.00%	0.566	0.566	0.566	0
May 15 2024	0.566	0.00	0.00%	0.566	0.566	0.566	0
May 14 2024	0.566	0.00	0.00%	0.566	0.566	0.566	0
May 13 2024	0.566	0.00	0.00%	0.566	0.566	0.566	0
May 10 2024	0.566	0.00	0.00%	0.566	0.566	0.566	0
May 09 2024	0.566	0.00	0.00%	0.566	0.566	0.566	0
May 08 2024	0.566	0.00	0.00%	0.566	0.566	0.566	0
May 07 2024	0.566	0.00	0.00%	0.566	0.566	0.566	0
May 06 2024	0.566	0.00	0.00%	0.566	0.566	0.566	0
May 03 2024	0.566	0.00	0.00%	0.566	0.566	0.566	0
May 02 2024	0.566	0.00	0.00%	0.566	0.566	0.566	0
Apr 30 2024	0.566	0.00	0.00%	0.566	0.566	0.566	0
Apr 29 2024	0.566	0.00	0.00%	0.566	0.566	0.566	0
Apr 26 2024	0.566	0.00	0.00%	0.566	0.566	0.566	0
Apr 25 2024	0.566	0.00	0.00%	0.566	0.566	0.566	0
Apr 24 2024	0.566	0.00	0.00%	0.566	0.566	0.566	0
Apr 23 2024	0.566	0.00	0.00%	0.566	0.566	0.566	0
Apr 22 2024	0.566	0.00	0.00%	0.566	0.566	0.566	0
Apr 19 2024	0.566	0.00	0.00%	0.566	0.566	0.566	0
Apr 18 2024	0.566	0.00	0.00%	0.566	0.566	0.566	0
Apr 17 2024	0.566	-0.117	-17.13%	0.676	0.746	0.561	0
Apr 16 2024	0.683	-0.057	-7.70%	0.653	0.683	0.558	0
Apr 15 2024	0.74	0.064	9.47%	0.745	0.875	0.715	0
Apr 12 2024	0.676	-0.167	-19.81%	0.861	0.911	0.621	0
Apr 11 2024	0.843	0.078	10.20%	0.758	0.858	0.743	0
Apr 10 2024	0.765	-0.002	-0.26%	0.805	0.845	0.645	0
Apr 09 2024	0.767	-0.182	-19.18%	0.957	0.957	0.702	0
Apr 08 2024	0.949	-0.061	-6.04%	0.954	0.994	0.889	0
Apr 05 2024	1.01	-0.05	-4.54%	0.846	1.01	0.816	0
Apr 04 2024	1.058	0.09	9.07%	0.973	1.058	0.873	0
Apr 03 2024	0.97	-0.092	-8.66%	0.925	1.155	0.925	0
Apr 02 2024	1.062	-0.24	-18.62%	1.282	1.297	1.062	0
Mar 28 2024	1.305	0.05	4.15%	1.259	1.305	1.184	0
Mar 27 2024	1.253	0.02	1.29%	1.272	1.301	1.198	0
Mar 26 2024	1.237	0.09	8.22%	1.133	1.274	1.126	0
Mar 25 2024	1.143	-0.04	-3.54%	1.202	1.222	1.128	0
Mar 22 2024	1.185	-0.06	-4.44%	1.217	1.292	1.145	0
Mar 21 2024	1.24	0.03	2.73%	1.144	1.261	1.091	0
Mar 20 2024	1.207	-0.11	-8.21%	1.24	1.241	1.11	0
Mar 19 2024	1.315	-0.63	-32.39%	1.445	1.452	1.164	0
Mar 18 2024	1.945	-0.17	-8.04%	2.045	2.15	1.935	0
Mar 15 2024	2.115	0.13	6.55%	2.065	2.115	1.96	0
Mar 14 2024	1.985	0.16	8.77%	1.82	1.985	1.71	0
Mar 13 2024	1.825	0.32	20.86%	1.475	1.905	1.434	0
Mar 12 2024	1.51	0.04	3.07%	1.399	1.51	1.31	0
Mar 11 2024	1.465	0.26	21.98%	1.15	1.465	1.095	0
Mar 08 2024	1.201	0.13	12.03%	1.069	1.201	1.002	0
Mar 07 2024	1.072	-0.05	-4.54%	1.088	1.167	0.979	0
Mar 06 2024	1.123	-0.13	-10.23%	1.238	1.238	1.074	0
Mar 05 2024	1.251	-0.11	-8.28%	1.365	1.411	1.19	0
Mar 04 2024	1.364	-0.27	-16.57%	1.645	1.645	1.345	0
Mar 01 2024	1.635	0.28	20.49%	1.63	1.79	1.585	0
Feb 29 2024	1.357	-0.45	-25.03%	1.845	1.845	0.576	0
Feb 28 2024	1.81	0.14	8.06%	1.70	1.85	1.685	0
Feb 27 2024	1.675	-0.07	-4.01%	1.82	1.82	1.625	0
Feb 26 2024	1.745	-0.04	-1.97%	1.80	1.955	1.73	0
Feb 23 2024	1.78	-0.05	-2.73%	1.80	1.80	1.67	0

NLBNPIT1YNE6 20351221 9....

WisdomTree Commodity Sec...

NLBNPIT1ZM49 20240920 35...

NLBNPIT206Z5 20240621 30

Delayed Upgrade Clock