Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1YNE6 20351221 9.9193 | P1YNE6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
P1YNE6 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YNE6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.566 | 0.00 | 0.00% | 0.566 | 0.566 | 0.566 | 0 |
May 09 2024 | 0.566 | 0.00 | 0.00% | 0.566 | 0.566 | 0.566 | 0 |
May 08 2024 | 0.566 | 0.00 | 0.00% | 0.566 | 0.566 | 0.566 | 0 |
May 07 2024 | 0.566 | 0.00 | 0.00% | 0.566 | 0.566 | 0.566 | 0 |
May 06 2024 | 0.566 | 0.00 | 0.00% | 0.566 | 0.566 | 0.566 | 0 |
May 03 2024 | 0.566 | 0.00 | 0.00% | 0.566 | 0.566 | 0.566 | 0 |
May 02 2024 | 0.566 | 0.00 | 0.00% | 0.566 | 0.566 | 0.566 | 0 |
Apr 30 2024 | 0.566 | 0.00 | 0.00% | 0.566 | 0.566 | 0.566 | 0 |
Apr 29 2024 | 0.566 | 0.00 | 0.00% | 0.566 | 0.566 | 0.566 | 0 |
Apr 26 2024 | 0.566 | 0.00 | 0.00% | 0.566 | 0.566 | 0.566 | 0 |
Apr 25 2024 | 0.566 | 0.00 | 0.00% | 0.566 | 0.566 | 0.566 | 0 |
Apr 24 2024 | 0.566 | 0.00 | 0.00% | 0.566 | 0.566 | 0.566 | 0 |
Apr 23 2024 | 0.566 | 0.00 | 0.00% | 0.566 | 0.566 | 0.566 | 0 |
Apr 22 2024 | 0.566 | 0.00 | 0.00% | 0.566 | 0.566 | 0.566 | 0 |
Apr 19 2024 | 0.566 | 0.00 | 0.00% | 0.566 | 0.566 | 0.566 | 0 |
Apr 18 2024 | 0.566 | 0.00 | 0.00% | 0.566 | 0.566 | 0.566 | 0 |
Apr 17 2024 | 0.566 | -0.117 | -17.13% | 0.676 | 0.746 | 0.561 | 0 |
Apr 16 2024 | 0.683 | -0.057 | -7.70% | 0.653 | 0.683 | 0.558 | 0 |
Apr 15 2024 | 0.74 | 0.064 | 9.47% | 0.745 | 0.875 | 0.715 | 0 |