Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YN31 20240621 6.6 (P1YN31)
NLBNPIT1YN31 20240621 6.6 (P1YN31) Historical

P1YN31 NLBNPIT1YN31 20240621 6.6

0.14

0.00 (0.00%)

May 27 2024 - Closed

Delayed by 15 minutes

P1YN31 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.16	0.00	0.00%	0.16	0.16	0.16	0
May 27 2024	0.16	0.00	0.00%	0.16	0.16	0.16	0
May 24 2024	0.16	0.00	0.00%	0.16	0.16	0.16	0
May 23 2024	0.16	0.00	0.00%	0.16	0.16	0.16	0
May 22 2024	0.16	0.00	0.00%	0.16	0.16	0.16	0
May 21 2024	0.16	0.00	0.00%	0.16	0.16	0.16	0
May 20 2024	0.16	0.00	0.00%	0.16	0.16	0.16	0
May 17 2024	0.16	0.00	0.00%	0.16	0.16	0.16	0
May 16 2024	0.16	0.00	0.00%	0.16	0.16	0.16	0
May 15 2024	0.16	0.00	0.00%	0.16	0.16	0.16	0
May 14 2024	0.16	0.00	0.00%	0.16	0.16	0.16	0
May 13 2024	0.16	0.00	0.00%	0.16	0.16	0.16	0
May 10 2024	0.16	0.00	0.00%	0.16	0.16	0.16	0
May 09 2024	0.16	-0.0255	-13.75%	0.1875	0.2035	0.1515	0
May 08 2024	0.1855	-0.0575	-23.66%	0.2435	0.2465	0.1815	0
May 07 2024	0.243	-0.049	-16.78%	0.277	0.30	0.239	0
May 06 2024	0.292	-0.065	-18.21%	0.377	0.38	0.2795	0
May 03 2024	0.357	0.007	2.00%	0.37	0.382	0.311	0
May 02 2024	0.35	-0.055	-13.58%	0.437	0.44	0.327	0
Apr 30 2024	0.405	-0.004	-0.98%	0.425	0.428	0.361	0
Apr 29 2024	0.409	-0.07	-14.61%	0.486	0.491	0.391	0
Apr 26 2024	0.479	-0.064	-11.79%	0.524	0.524	0.463	0
Apr 25 2024	0.543	0.036	7.10%	0.54	0.598	0.484	0
Apr 24 2024	0.507	0.034	7.19%	0.474	0.535	0.474	0
Apr 23 2024	0.473	-0.072	-13.21%	0.551	0.556	0.464	0
Apr 22 2024	0.545	-0.084	-13.35%	0.61	0.667	0.538	0
Apr 19 2024	0.629	-0.065	-9.37%	0.782	0.782	0.622	0
Apr 18 2024	0.694	-0.095	-12.04%	0.793	0.793	0.693	0
Apr 17 2024	0.789	0.014	1.81%	0.797	0.812	0.734	0
Apr 16 2024	0.775	0.06	8.39%	0.789	0.793	0.703	0
Apr 15 2024	0.715	0.007	0.99%	0.693	0.715	0.669	0
Apr 12 2024	0.708	-0.156	-18.06%	0.823	0.825	0.662	0
Apr 11 2024	0.864	-0.008	-0.92%	0.876	0.883	0.79	0
Apr 10 2024	0.872	0.135	18.32%	0.757	0.885	0.719	2,000
Apr 09 2024	0.737	0.082	12.52%	0.677	0.748	0.65	0
Apr 08 2024	0.655	-0.003	-0.46%	0.676	0.676	0.625	0
Apr 05 2024	0.658	0.133	25.33%	0.591	0.665	0.562	0
Apr 04 2024	0.525	-0.042	-7.41%	0.603	0.603	0.508	0
Apr 03 2024	0.567	0.005	0.89%	0.597	0.598	0.554	0
Apr 02 2024	0.562	0.105	22.98%	0.451	0.562	0.449	0
Mar 28 2024	0.457	0.028	6.53%	0.432	0.457	0.41	0
Mar 27 2024	0.429	-0.052	-10.81%	0.513	0.514	0.429	0
Mar 26 2024	0.481	-0.016	-3.22%	0.461	0.486	0.42	0
Mar 25 2024	0.497	0.01	2.05%	0.471	0.524	0.471	0
Mar 22 2024	0.487	-0.008	-1.62%	0.441	0.583	0.43	0
Mar 21 2024	0.495	0.022	4.65%	0.46	0.502	0.424	0
Mar 20 2024	0.473	-0.02	-4.06%	0.516	0.52	0.451	0
Mar 19 2024	0.493	-0.002	-0.40%	0.533	0.567	0.493	0
Mar 18 2024	0.495	0.063	14.58%	0.471	0.519	0.424	0
Mar 15 2024	0.432	-0.015	-3.36%	0.461	0.461	0.40	0
Mar 14 2024	0.447	0.057	14.62%	0.397	0.457	0.359	0
Mar 13 2024	0.39	-0.029	-6.92%	0.444	0.444	0.356	0
Mar 12 2024	0.419	0.012	2.95%	0.421	0.437	0.396	0
Mar 11 2024	0.407	-0.032	-7.29%	0.488	0.496	0.379	0
Mar 08 2024	0.439	-0.011	-2.44%	0.459	0.465	0.413	0
Mar 07 2024	0.45	-0.021	-4.46%	0.501	0.501	0.409	0
Mar 06 2024	0.471	-0.063	-11.80%	0.556	0.556	0.44	0
Mar 05 2024	0.534	-0.11	-17.08%	0.68	0.68	0.525	0
Mar 04 2024	0.644	-0.006	-0.92%	0.662	0.664	0.608	0
Mar 01 2024	0.65	0.002	0.31%	0.677	0.681	0.612	0
Feb 29 2024	0.648	-0.026	-3.86%	0.65	0.676	0.632	0

NLBNPIT1YN31 20240621 6.6

Experty Wisdom Token

Delayed Upgrade Clock