Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YN31 20240621 6.6 | P1YN31 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 |
P1YN31 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YN31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 10 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 09 2024 | 0.16 | -0.0255 | -13.75% | 0.1875 | 0.2035 | 0.1515 | 0 |
| May 08 2024 | 0.1855 | -0.0575 | -23.66% | 0.2435 | 0.2465 | 0.1815 | 0 |
| May 07 2024 | 0.243 | -0.049 | -16.78% | 0.277 | 0.30 | 0.239 | 0 |
| May 06 2024 | 0.292 | -0.065 | -18.21% | 0.377 | 0.38 | 0.2795 | 0 |
| May 03 2024 | 0.357 | 0.007 | 2.00% | 0.37 | 0.382 | 0.311 | 0 |
| May 02 2024 | 0.35 | -0.055 | -13.58% | 0.437 | 0.44 | 0.327 | 0 |
| Apr 30 2024 | 0.405 | -0.004 | -0.98% | 0.425 | 0.428 | 0.361 | 0 |
| Apr 29 2024 | 0.409 | -0.07 | -14.61% | 0.486 | 0.491 | 0.391 | 0 |
| Apr 26 2024 | 0.479 | -0.064 | -11.79% | 0.524 | 0.524 | 0.463 | 0 |
| Apr 25 2024 | 0.543 | 0.036 | 7.10% | 0.54 | 0.598 | 0.484 | 0 |
| Apr 24 2024 | 0.507 | 0.034 | 7.19% | 0.474 | 0.535 | 0.474 | 0 |
| Apr 23 2024 | 0.473 | -0.072 | -13.21% | 0.551 | 0.556 | 0.464 | 0 |
| Apr 22 2024 | 0.545 | -0.084 | -13.35% | 0.61 | 0.667 | 0.538 | 0 |
| Apr 19 2024 | 0.629 | -0.065 | -9.37% | 0.782 | 0.782 | 0.622 | 0 |
| Apr 18 2024 | 0.694 | -0.095 | -12.04% | 0.793 | 0.793 | 0.693 | 0 |
| Apr 17 2024 | 0.789 | 0.014 | 1.81% | 0.797 | 0.812 | 0.734 | 0 |
| Apr 16 2024 | 0.775 | 0.06 | 8.39% | 0.789 | 0.793 | 0.703 | 0 |
| Apr 15 2024 | 0.715 | 0.007 | 0.99% | 0.693 | 0.715 | 0.669 | 0 |
| Apr 12 2024 | 0.708 | -0.156 | -18.06% | 0.823 | 0.825 | 0.662 | 0 |
