Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1YMF5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.487 | -0.083 | -14.56% | 0.697 | 0.704 | 0.475 | 0 |
| May 23 2024 | 0.57 | -0.018 | -3.06% | 0.417 | 0.75 | 0.339 | 0 |
| May 22 2024 | 0.588 | 0.086 | 17.13% | 0.625 | 0.662 | 0.571 | 0 |
| May 21 2024 | 0.502 | -0.004 | -0.79% | 0.509 | 0.653 | 0.475 | 0 |
| May 20 2024 | 0.506 | -0.069 | -12.00% | 0.615 | 0.65 | 0.492 | 0 |
| May 17 2024 | 0.575 | 0.379 | 193.37% | 0.476 | 0.592 | 0.436 | 0 |
| May 16 2024 | 0.196 | -0.369 | -65.31% | 0.324 | 0.36 | 0.196 | 0 |
| May 15 2024 | 0.565 | -0.481 | -45.98% | 0.805 | 0.882 | 0.554 | 0 |
| May 14 2024 | 1.046 | -0.02 | -2.06% | 1.211 | 1.259 | 1.034 | 0 |
| May 13 2024 | 1.068 | -0.13 | -11.07% | 1.257 | 1.261 | 0.983 | 0 |
| May 10 2024 | 1.201 | -0.17 | -12.40% | 1.444 | 1.471 | 1.122 | 0 |
| May 09 2024 | 1.371 | 0.08 | 6.03% | 1.352 | 1.475 | 1.301 | 0 |
| May 08 2024 | 1.293 | -0.14 | -9.83% | 1.525 | 1.63 | 1.185 | 0 |
| May 07 2024 | 1.434 | -0.11 | -7.18% | 1.51 | 1.51 | 1.393 | 0 |
| May 06 2024 | 1.545 | -0.22 | -12.22% | 1.755 | 1.765 | 1.482 | 0 |
| May 03 2024 | 1.76 | -0.34 | -15.99% | 1.99 | 2.075 | 1.76 | 0 |
| May 02 2024 | 2.095 | 0.88 | 72.29% | 1.88 | 2.17 | 1.825 | 0 |
| Apr 30 2024 | 1.216 | 0.03 | 2.53% | 1.216 | 1.301 | 1.091 | 0 |
| Apr 29 2024 | 1.186 | 0.09 | 8.21% | 1.099 | 1.261 | 1.079 | 0 |
| Apr 26 2024 | 1.096 | -0.59 | -34.96% | 1.51 | 1.60 | 1.029 | 0 |
| Apr 25 2024 | 1.685 | -0.20 | -10.37% | 2.14 | 2.14 | 1.449 | 0 |
| Apr 24 2024 | 1.88 | -0.12 | -6.00% | 1.895 | 1.95 | 1.665 | 0 |
| Apr 23 2024 | 2.00 | -0.38 | -15.79% | 2.31 | 2.315 | 1.935 | 0 |
| Apr 22 2024 | 2.375 | 0.21 | 9.45% | 2.335 | 2.425 | 2.24 | 0 |
| Apr 19 2024 | 2.17 | 0.56 | 34.78% | 2.14 | 2.185 | 1.865 | 0 |
| Apr 18 2024 | 1.61 | 0.29 | 21.97% | 1.645 | 1.88 | 1.52 | 0 |
| Apr 17 2024 | 1.32 | 0.02 | 1.38% | 1.385 | 1.418 | 1.127 | 0 |
| Apr 16 2024 | 1.302 | 0.23 | 21.91% | 1.438 | 1.52 | 1.302 | 0 |
| Apr 15 2024 | 1.068 | -0.02 | -1.66% | 1.151 | 1.187 | 0.916 | 0 |
| Apr 12 2024 | 1.086 | 0.13 | 13.60% | 0.789 | 1.152 | 0.75 | 0 |
| Apr 11 2024 | 0.956 | -0.348 | -26.69% | 1.35 | 1.406 | 0.936 | 0 |
| Apr 10 2024 | 1.304 | -0.01 | -1.06% | 1.22 | 1.485 | 1.19 | 0 |
| Apr 09 2024 | 1.318 | 0.15 | 13.04% | 1.165 | 1.393 | 0.963 | 0 |
| Apr 08 2024 | 1.166 | 0.07 | 6.78% | 1.169 | 1.312 | 1.069 | 0 |
| Apr 05 2024 | 1.092 | 0.29 | 35.65% | 1.344 | 1.363 | 1.09 | 0 |
| Apr 04 2024 | 0.805 | -0.018 | -2.19% | 0.895 | 0.94 | 0.554 | 0 |
| Apr 03 2024 | 0.823 | -0.56 | -40.49% | 1.202 | 1.311 | 0.823 | 0 |
| Apr 02 2024 | 1.383 | 0.08 | 6.14% | 1.121 | 1.453 | 1.042 | 0 |
| Mar 28 2024 | 1.303 | -0.10 | -7.19% | 1.374 | 1.422 | 1.219 | 0 |
| Mar 27 2024 | 1.404 | 0.28 | 24.69% | 1.201 | 1.52 | 1.086 | 0 |
| Mar 26 2024 | 1.126 | 0.06 | 6.13% | 1.014 | 1.126 | 0.781 | 0 |
| Mar 25 2024 | 1.061 | 0.13 | 13.35% | 0.981 | 1.138 | 0.975 | 0 |
| Mar 22 2024 | 0.936 | 0.256 | 37.65% | 1.041 | 1.108 | 0.816 | 0 |
| Mar 21 2024 | 0.68 | -0.975 | -58.91% | 1.575 | 1.575 | 0.539 | 0 |
| Mar 20 2024 | 1.655 | -0.57 | -25.45% | 2.125 | 2.15 | 1.655 | 0 |
| Mar 19 2024 | 2.22 | 0.12 | 5.71% | 2.19 | 2.405 | 2.155 | 0 |
| Mar 18 2024 | 2.10 | 0.04 | 2.19% | 2.145 | 2.145 | 1.925 | 0 |
| Mar 15 2024 | 2.055 | 0.24 | 12.91% | 1.92 | 2.065 | 1.855 | 0 |
| Mar 14 2024 | 1.82 | -0.08 | -3.96% | 1.93 | 1.985 | 1.82 | 0 |
| Mar 13 2024 | 1.895 | 0.19 | 11.14% | 1.635 | 1.95 | 1.595 | 0 |
| Mar 12 2024 | 1.705 | 0.06 | 3.65% | 1.595 | 1.705 | 1.461 | 0 |
| Mar 11 2024 | 1.645 | 0.48 | 40.60% | 1.62 | 1.92 | 1.515 | 0 |
| Mar 08 2024 | 1.17 | 0.50 | 74.89% | 0.981 | 1.17 | 0.645 | 0 |
| Mar 07 2024 | 0.669 | -0.111 | -14.23% | 1.016 | 1.016 | 0.627 | 0 |
| Mar 06 2024 | 0.78 | -0.182 | -18.92% | 0.835 | 1.019 | 0.677 | 0 |
| Mar 05 2024 | 0.962 | 0.514 | 114.73% | 0.695 | 0.989 | 0.622 | 0 |
| Mar 04 2024 | 0.448 | -0.421 | -48.45% | 0.612 | 0.622 | 0.2735 | 0 |
| Mar 01 2024 | 0.869 | -0.716 | -45.17% | 1.51 | 1.56 | 0.851 | 0 |
| Feb 29 2024 | 1.585 | 0.02 | 1.60% | 1.71 | 1.75 | 1.454 | 0 |
| Feb 28 2024 | 1.56 | 0.04 | 2.30% | 1.68 | 1.74 | 1.56 | 0 |
| Feb 27 2024 | 1.525 | 0.05 | 3.60% | 1.489 | 1.545 | 1.448 | 0 |
| Feb 26 2024 | 1.472 | -0.08 | -5.03% | 1.565 | 1.595 | 1.433 | 0 |
