Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YMF5 20991231 1446.6011 | P1YMF5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.262 | -17.91% | 1.201 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.444 | 1.122 | 1.471 | 1.201 | 1.463 |
P1YMF5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YMF5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.201 | -0.17 | -12.40% | 1.444 | 1.471 | 1.122 | 0 |
| May 09 2024 | 1.371 | 0.08 | 6.03% | 1.352 | 1.475 | 1.301 | 0 |
| May 08 2024 | 1.293 | -0.14 | -9.83% | 1.525 | 1.63 | 1.185 | 0 |
| May 07 2024 | 1.434 | -0.11 | -7.18% | 1.51 | 1.51 | 1.393 | 0 |
| May 06 2024 | 1.545 | -0.22 | -12.22% | 1.755 | 1.765 | 1.482 | 0 |
| May 03 2024 | 1.76 | -0.34 | -15.99% | 1.99 | 2.075 | 1.76 | 0 |
| May 02 2024 | 2.095 | 0.88 | 72.29% | 1.88 | 2.17 | 1.825 | 0 |
| Apr 30 2024 | 1.216 | 0.03 | 2.53% | 1.216 | 1.301 | 1.091 | 0 |
| Apr 29 2024 | 1.186 | 0.09 | 8.21% | 1.099 | 1.261 | 1.079 | 0 |
| Apr 26 2024 | 1.096 | -0.59 | -34.96% | 1.51 | 1.60 | 1.029 | 0 |
| Apr 25 2024 | 1.685 | -0.20 | -10.37% | 2.14 | 2.14 | 1.449 | 0 |
| Apr 24 2024 | 1.88 | -0.12 | -6.00% | 1.895 | 1.95 | 1.665 | 0 |
| Apr 23 2024 | 2.00 | -0.38 | -15.79% | 2.31 | 2.315 | 1.935 | 0 |
| Apr 22 2024 | 2.375 | 0.21 | 9.45% | 2.335 | 2.425 | 2.24 | 0 |
| Apr 19 2024 | 2.17 | 0.56 | 34.78% | 2.14 | 2.185 | 1.865 | 0 |
| Apr 18 2024 | 1.61 | 0.29 | 21.97% | 1.645 | 1.88 | 1.52 | 0 |
| Apr 17 2024 | 1.32 | 0.02 | 1.38% | 1.385 | 1.418 | 1.127 | 0 |
| Apr 16 2024 | 1.302 | 0.23 | 21.91% | 1.438 | 1.52 | 1.302 | 0 |
| Apr 15 2024 | 1.068 | -0.02 | -1.66% | 1.151 | 1.187 | 0.916 | 0 |
| Apr 12 2024 | 1.086 | 0.13 | 13.60% | 0.789 | 1.152 | 0.75 | 0 |
