Register for streaming realtime charts, analysis tools, and prices.
P1YME8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 2.36 | 0.12 | 5.12% | 2.545 | 2.585 | 2.25 | 1,150 |
| Jun 05 2024 | 2.245 | 0.69 | 44.37% | 1.835 | 2.255 | 1.78 | 100 |
| Jun 04 2024 | 1.555 | -0.03 | -1.89% | 1.655 | 1.74 | 1.51 | 0 |
| Jun 03 2024 | 1.585 | -0.07 | -3.94% | 1.77 | 2.005 | 1.56 | 0 |
| May 31 2024 | 1.65 | -0.33 | -16.46% | 2.05 | 2.115 | 1.615 | 75 |
| May 30 2024 | 1.975 | -0.36 | -15.42% | 2.205 | 2.31 | 1.975 | 0 |
| May 29 2024 | 2.335 | -0.08 | -3.31% | 2.495 | 2.505 | 2.24 | 0 |
| May 28 2024 | 2.415 | -0.22 | -8.17% | 2.64 | 2.64 | 2.335 | 100 |
| May 27 2024 | 2.63 | 0.16 | 6.48% | 2.46 | 2.70 | 2.405 | 100 |
| May 24 2024 | 2.47 | 0.08 | 3.13% | 2.335 | 2.48 | 2.32 | 90 |
| May 23 2024 | 2.395 | 0.02 | 0.63% | 2.655 | 2.72 | 2.21 | 200 |
| May 22 2024 | 2.38 | -0.09 | -3.45% | 2.435 | 2.485 | 2.315 | 0 |
| May 21 2024 | 2.465 | 0.00 | 0.20% | 2.555 | 2.585 | 2.35 | 0 |
| May 20 2024 | 2.46 | 0.07 | 2.71% | 2.445 | 2.495 | 2.40 | 100 |
| May 17 2024 | 2.395 | -0.36 | -13.07% | 2.60 | 2.645 | 2.38 | 0 |
| May 16 2024 | 2.755 | 0.34 | 14.08% | 2.75 | 2.83 | 2.63 | 0 |
| May 15 2024 | 2.415 | 0.47 | 23.85% | 2.285 | 2.42 | 2.17 | 0 |
| May 14 2024 | 1.95 | 0.01 | 0.78% | 1.89 | 1.965 | 1.81 | 0 |
| May 13 2024 | 1.935 | 0.12 | 6.61% | 1.85 | 2.015 | 1.845 | 0 |
| May 10 2024 | 1.815 | 0.17 | 10.00% | 1.665 | 1.895 | 1.635 | 0 |
| May 09 2024 | 1.65 | -0.09 | -4.90% | 1.77 | 1.82 | 1.545 | 0 |
| May 08 2024 | 1.735 | 0.14 | 8.78% | 1.60 | 1.845 | 1.481 | 0 |
| May 07 2024 | 1.595 | 0.11 | 7.55% | 1.61 | 1.71 | 1.555 | 0 |
| May 06 2024 | 1.483 | 0.21 | 16.04% | 1.371 | 1.545 | 1.359 | 1,500 |
| May 03 2024 | 1.278 | 0.31 | 32.30% | 1.149 | 1.278 | 1.066 | 0 |
| May 02 2024 | 0.966 | -0.889 | -47.92% | 1.27 | 1.329 | 0.899 | 0 |
| Apr 30 2024 | 1.855 | -0.03 | -1.33% | 1.955 | 1.975 | 1.83 | 0 |
| Apr 29 2024 | 1.88 | -0.11 | -5.29% | 2.06 | 2.085 | 1.81 | 0 |
| Apr 26 2024 | 1.985 | 0.59 | 42.50% | 1.655 | 2.045 | 1.565 | 0 |
| Apr 25 2024 | 1.393 | 0.22 | 18.45% | 1.026 | 1.63 | 1.026 | 0 |
| Apr 24 2024 | 1.176 | 0.08 | 7.10% | 1.281 | 1.419 | 1.176 | 0 |
| Apr 23 2024 | 1.098 | 0.37 | 50.00% | 0.884 | 1.15 | 0.881 | 0 |
| Apr 22 2024 | 0.732 | -0.208 | -22.13% | 0.852 | 0.941 | 0.68 | 0 |
| Apr 19 2024 | 0.94 | -0.552 | -37.00% | 1.063 | 1.333 | 0.921 | 0 |
| Apr 18 2024 | 1.492 | -0.31 | -17.11% | 1.555 | 1.675 | 1.235 | 0 |
| Apr 17 2024 | 1.80 | -0.03 | -1.64% | 1.84 | 2.065 | 1.78 | 0 |
| Apr 16 2024 | 1.83 | -0.23 | -11.17% | 1.79 | 1.85 | 1.705 | 0 |
| Apr 15 2024 | 2.06 | 0.01 | 0.49% | 2.07 | 2.225 | 2.035 | 0 |
| Apr 12 2024 | 2.05 | -0.11 | -5.09% | 2.425 | 2.465 | 1.985 | 1,450 |
| Apr 11 2024 | 2.16 | 0.35 | 19.34% | 1.85 | 2.185 | 1.80 | 1,110 |
| Apr 10 2024 | 1.81 | 0.05 | 2.55% | 1.955 | 1.985 | 1.71 | 800 |
| Apr 09 2024 | 1.765 | -0.16 | -8.07% | 2.015 | 2.13 | 1.69 | 0 |
| Apr 08 2024 | 1.92 | -0.10 | -4.71% | 2.015 | 2.115 | 1.785 | 1,000 |
| Apr 05 2024 | 2.015 | -0.28 | -12.20% | 1.85 | 2.015 | 1.79 | 0 |
| Apr 04 2024 | 2.295 | 0.02 | 0.66% | 2.30 | 2.54 | 2.255 | 0 |
| Apr 03 2024 | 2.28 | 0.54 | 31.03% | 2.015 | 2.28 | 1.905 | 0 |
| Apr 02 2024 | 1.74 | -0.09 | -4.66% | 2.115 | 2.185 | 1.67 | 0 |
| Mar 28 2024 | 1.825 | 0.11 | 6.10% | 1.845 | 1.905 | 1.75 | 0 |
| Mar 27 2024 | 1.72 | -0.28 | -14.00% | 2.02 | 2.135 | 1.615 | 0 |
| Mar 26 2024 | 2.00 | -0.07 | -3.38% | 2.205 | 2.335 | 2.00 | 1,100 |
| Mar 25 2024 | 2.07 | -0.14 | -6.33% | 2.25 | 2.255 | 2.02 | 130 |
| Mar 22 2024 | 2.21 | -0.25 | -9.98% | 2.195 | 2.35 | 2.13 | 0 |
| Mar 21 2024 | 2.455 | 0.98 | 66.22% | 1.63 | 2.58 | 1.625 | 0 |
| Mar 20 2024 | 1.477 | 0.55 | 58.48% | 1.096 | 1.477 | 1.014 | 0 |
| Mar 19 2024 | 0.932 | -0.138 | -12.90% | 1.049 | 1.094 | 0.751 | 50 |
| Mar 18 2024 | 1.07 | -0.03 | -2.82% | 1.091 | 1.307 | 1.001 | 0 |
| Mar 15 2024 | 1.101 | -0.24 | -17.77% | 1.323 | 1.379 | 1.087 | 2,000 |
| Mar 14 2024 | 1.339 | 0.09 | 7.03% | 1.295 | 1.395 | 1.17 | 0 |
| Mar 13 2024 | 1.251 | -0.20 | -13.66% | 1.605 | 1.645 | 1.198 | 0 |
| Mar 12 2024 | 1.449 | -0.06 | -4.04% | 1.655 | 1.78 | 1.449 | 0 |
| Mar 11 2024 | 1.51 | -0.45 | -22.76% | 1.62 | 1.725 | 1.289 | 0 |
