Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YME8 20991231 1152.5006 | P1YME8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 4.97% | 1.90 | 03:28:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.85 | 1.845 | 1.90 | 1.81 |
P1YME8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YME8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.815 | 0.17 | 10.00% | 1.665 | 1.895 | 1.635 | 0 |
| May 09 2024 | 1.65 | -0.09 | -4.90% | 1.77 | 1.82 | 1.545 | 0 |
| May 08 2024 | 1.735 | 0.14 | 8.78% | 1.60 | 1.845 | 1.481 | 0 |
| May 07 2024 | 1.595 | 0.11 | 7.55% | 1.61 | 1.71 | 1.555 | 0 |
| May 06 2024 | 1.483 | 0.21 | 16.04% | 1.371 | 1.545 | 1.359 | 1,500 |
| May 03 2024 | 1.278 | 0.31 | 32.30% | 1.149 | 1.278 | 1.066 | 0 |
| May 02 2024 | 0.966 | -0.889 | -47.92% | 1.27 | 1.329 | 0.899 | 0 |
| Apr 30 2024 | 1.855 | -0.03 | -1.33% | 1.955 | 1.975 | 1.83 | 0 |
| Apr 29 2024 | 1.88 | -0.11 | -5.29% | 2.06 | 2.085 | 1.81 | 0 |
| Apr 26 2024 | 1.985 | 0.59 | 42.50% | 1.655 | 2.045 | 1.565 | 0 |
| Apr 25 2024 | 1.393 | 0.22 | 18.45% | 1.026 | 1.63 | 1.026 | 0 |
| Apr 24 2024 | 1.176 | 0.08 | 7.10% | 1.281 | 1.419 | 1.176 | 0 |
| Apr 23 2024 | 1.098 | 0.37 | 50.00% | 0.884 | 1.15 | 0.881 | 0 |
| Apr 22 2024 | 0.732 | -0.208 | -22.13% | 0.852 | 0.941 | 0.68 | 0 |
| Apr 19 2024 | 0.94 | -0.552 | -37.00% | 1.063 | 1.333 | 0.921 | 0 |
| Apr 18 2024 | 1.492 | -0.31 | -17.11% | 1.555 | 1.675 | 1.235 | 0 |
| Apr 17 2024 | 1.80 | -0.03 | -1.64% | 1.84 | 2.065 | 1.78 | 0 |
| Apr 16 2024 | 1.83 | -0.23 | -11.17% | 1.79 | 1.85 | 1.705 | 0 |
| Apr 15 2024 | 2.06 | 0.01 | 0.49% | 2.07 | 2.225 | 2.035 | 0 |
