Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1YM99 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.38 | 0.07 | 1.62% | 4.68 | 4.68 | 4.34 | 0 |
| May 23 2024 | 4.31 | 0.09 | 2.13% | 4.07 | 4.43 | 3.97 | 4,000 |
| May 22 2024 | 4.22 | -0.03 | -0.71% | 4.18 | 4.28 | 4.18 | 0 |
| May 21 2024 | 4.25 | 0.09 | 2.16% | 4.28 | 4.37 | 4.24 | 4,000 |
| May 20 2024 | 4.16 | -0.24 | -5.45% | 4.28 | 4.32 | 4.16 | 0 |
| May 17 2024 | 4.40 | 0.21 | 5.01% | 4.40 | 4.46 | 4.36 | 0 |
| May 16 2024 | 4.19 | -0.25 | -5.63% | 4.24 | 4.31 | 4.16 | 0 |
| May 15 2024 | 4.44 | -0.58 | -11.55% | 4.85 | 4.89 | 4.44 | 0 |
| May 14 2024 | 5.02 | -0.07 | -1.38% | 5.12 | 5.19 | 4.99 | 0 |
| May 13 2024 | 5.09 | -0.06 | -1.17% | 5.06 | 5.09 | 4.96 | 0 |
| May 10 2024 | 5.15 | -0.10 | -1.90% | 5.14 | 5.17 | 4.97 | 0 |
| May 09 2024 | 5.25 | -0.21 | -3.85% | 5.51 | 5.58 | 5.25 | 0 |
| May 08 2024 | 5.46 | 0.12 | 2.25% | 5.44 | 5.64 | 5.40 | 0 |
| May 07 2024 | 5.34 | -0.36 | -6.32% | 5.47 | 5.52 | 5.34 | 0 |
| May 06 2024 | 5.70 | -0.40 | -6.56% | 5.92 | 5.92 | 5.67 | 0 |
| May 03 2024 | 6.10 | -0.76 | -11.08% | 6.44 | 6.48 | 5.91 | 0 |
| May 02 2024 | 6.86 | 0.49 | 7.69% | 6.76 | 7.00 | 6.60 | 0 |
| Apr 30 2024 | 6.37 | 0.29 | 4.77% | 6.12 | 6.40 | 6.06 | 0 |
| Apr 29 2024 | 6.08 | -0.14 | -2.25% | 6.06 | 6.15 | 6.00 | 0 |
| Apr 26 2024 | 6.22 | -0.77 | -11.02% | 6.22 | 6.41 | 6.12 | 0 |
| Apr 25 2024 | 6.99 | 0.43 | 6.55% | 6.77 | 7.19 | 6.64 | 0 |
| Apr 24 2024 | 6.56 | 0.10 | 1.55% | 6.24 | 6.56 | 6.24 | 0 |
| Apr 23 2024 | 6.46 | -0.84 | -11.51% | 7.01 | 7.04 | 6.44 | 0 |
| Apr 22 2024 | 7.30 | 0.14 | 1.96% | 7.22 | 7.36 | 7.12 | 0 |
| Apr 19 2024 | 7.16 | 0.52 | 7.83% | 7.40 | 7.40 | 6.94 | 0 |
| Apr 18 2024 | 6.64 | -0.02 | -0.30% | 6.68 | 6.93 | 6.57 | 0 |
| Apr 17 2024 | 6.66 | 0.14 | 2.15% | 6.73 | 6.73 | 6.34 | 0 |
| Apr 16 2024 | 6.52 | 0.65 | 11.07% | 6.57 | 6.68 | 6.34 | 0 |
| Apr 15 2024 | 5.87 | 0.22 | 3.89% | 5.70 | 5.88 | 5.47 | 0 |
| Apr 12 2024 | 5.65 | 0.07 | 1.25% | 5.15 | 5.74 | 5.13 | 0 |
| Apr 11 2024 | 5.58 | 0.10 | 1.82% | 5.48 | 5.74 | 5.35 | 0 |
| Apr 10 2024 | 5.48 | 0.23 | 4.38% | 4.92 | 5.70 | 4.82 | 0 |
| Apr 09 2024 | 5.25 | 0.33 | 6.71% | 4.97 | 5.39 | 4.82 | 0 |
| Apr 08 2024 | 4.92 | -0.20 | -3.91% | 5.04 | 5.12 | 4.87 | 0 |
| Apr 05 2024 | 5.12 | 0.52 | 11.30% | 5.41 | 5.50 | 5.07 | 0 |
| Apr 04 2024 | 4.60 | -0.17 | -3.56% | 4.80 | 4.80 | 4.54 | 0 |
| Apr 03 2024 | 4.77 | -0.33 | -6.47% | 5.07 | 5.11 | 4.77 | 0 |
| Apr 02 2024 | 5.10 | 0.60 | 13.33% | 4.75 | 5.19 | 4.67 | 0 |
| Mar 28 2024 | 4.50 | -0.29 | -6.05% | 4.56 | 4.60 | 4.46 | 0 |
| Mar 27 2024 | 4.79 | 0.10 | 2.13% | 4.76 | 4.84 | 4.65 | 0 |
| Mar 26 2024 | 4.69 | -0.03 | -0.64% | 4.65 | 4.70 | 4.57 | 0 |
| Mar 25 2024 | 4.72 | 0.06 | 1.29% | 4.74 | 4.82 | 4.67 | 0 |
| Mar 22 2024 | 4.66 | 0.27 | 6.15% | 4.56 | 4.68 | 4.50 | 0 |
| Mar 21 2024 | 4.39 | -0.71 | -13.92% | 4.45 | 4.54 | 4.39 | 0 |
| Mar 20 2024 | 5.10 | -0.16 | -3.04% | 5.13 | 5.16 | 5.06 | 0 |
| Mar 19 2024 | 5.26 | 0.05 | 0.96% | 5.39 | 5.59 | 5.26 | 0 |
| Mar 18 2024 | 5.21 | -0.46 | -8.11% | 5.47 | 5.50 | 5.11 | 0 |
| Mar 15 2024 | 5.67 | 0.38 | 7.18% | 5.34 | 5.67 | 5.18 | 4,000 |
| Mar 14 2024 | 5.29 | 0.18 | 3.52% | 5.05 | 5.37 | 4.96 | 4,000 |
| Mar 13 2024 | 5.11 | -0.12 | -2.29% | 5.05 | 5.15 | 5.02 | 0 |
| Mar 12 2024 | 5.23 | -0.41 | -7.27% | 5.39 | 5.58 | 5.12 | 0 |
| Mar 11 2024 | 5.64 | 0.43 | 8.25% | 5.53 | 5.80 | 5.52 | 0 |
| Mar 08 2024 | 5.21 | -0.05 | -0.95% | 5.20 | 5.31 | 4.92 | 0 |
| Mar 07 2024 | 5.26 | -0.31 | -5.57% | 5.79 | 5.88 | 5.24 | 75 |
| Mar 06 2024 | 5.57 | -0.27 | -4.62% | 5.88 | 5.90 | 5.56 | 0 |
| Mar 05 2024 | 5.84 | 0.40 | 7.35% | 5.57 | 5.86 | 5.55 | 75 |
| Mar 04 2024 | 5.44 | -0.13 | -2.33% | 5.44 | 5.51 | 5.41 | 0 |
| Mar 01 2024 | 5.57 | -0.34 | -5.75% | 5.71 | 5.93 | 5.56 | 0 |
| Feb 29 2024 | 5.91 | -0.05 | -0.84% | 6.00 | 6.15 | 5.78 | 0 |
| Feb 28 2024 | 5.96 | -0.05 | -0.83% | 5.93 | 6.15 | 5.93 | 0 |
| Feb 27 2024 | 6.01 | 0.15 | 2.56% | 6.02 | 6.02 | 5.90 | 0 |
