Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YM99 20240620 5800 | P1YM99 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.20% | 5.08 | 04:17:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.06 | 5.05 | 5.08 | 5.09 |
P1YM99 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YM99 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.15 | -0.10 | -1.90% | 5.14 | 5.17 | 4.97 | 0 |
| May 09 2024 | 5.25 | -0.21 | -3.85% | 5.51 | 5.58 | 5.25 | 0 |
| May 08 2024 | 5.46 | 0.12 | 2.25% | 5.44 | 5.64 | 5.40 | 0 |
| May 07 2024 | 5.34 | -0.36 | -6.32% | 5.47 | 5.52 | 5.34 | 0 |
| May 06 2024 | 5.70 | -0.40 | -6.56% | 5.92 | 5.92 | 5.67 | 0 |
| May 03 2024 | 6.10 | -0.76 | -11.08% | 6.44 | 6.48 | 5.91 | 0 |
| May 02 2024 | 6.86 | 0.49 | 7.69% | 6.76 | 7.00 | 6.60 | 0 |
| Apr 30 2024 | 6.37 | 0.29 | 4.77% | 6.12 | 6.40 | 6.06 | 0 |
| Apr 29 2024 | 6.08 | -0.14 | -2.25% | 6.06 | 6.15 | 6.00 | 0 |
| Apr 26 2024 | 6.22 | -0.77 | -11.02% | 6.22 | 6.41 | 6.12 | 0 |
| Apr 25 2024 | 6.99 | 0.43 | 6.55% | 6.77 | 7.19 | 6.64 | 0 |
| Apr 24 2024 | 6.56 | 0.10 | 1.55% | 6.24 | 6.56 | 6.24 | 0 |
| Apr 23 2024 | 6.46 | -0.84 | -11.51% | 7.01 | 7.04 | 6.44 | 0 |
| Apr 22 2024 | 7.30 | 0.14 | 1.96% | 7.22 | 7.36 | 7.12 | 0 |
| Apr 19 2024 | 7.16 | 0.52 | 7.83% | 7.40 | 7.40 | 6.94 | 0 |
| Apr 18 2024 | 6.64 | -0.02 | -0.30% | 6.68 | 6.93 | 6.57 | 0 |
| Apr 17 2024 | 6.66 | 0.14 | 2.15% | 6.73 | 6.73 | 6.34 | 0 |
| Apr 16 2024 | 6.52 | 0.65 | 11.07% | 6.57 | 6.68 | 6.34 | 0 |
| Apr 15 2024 | 5.87 | 0.22 | 3.89% | 5.70 | 5.88 | 5.47 | 0 |
