P1YLZ5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.1205 | 0.001 | 0.84% | 0.1325 | 0.133 | 0.119 | 0 |
May 23 2024 | 0.1195 | 0.0115 | 10.65% | 0.1255 | 0.1255 | 0.1155 | 0 |
May 22 2024 | 0.108 | -0.0085 | -7.30% | 0.1215 | 0.1255 | 0.1055 | 0 |
May 21 2024 | 0.1165 | 0.0165 | 16.50% | 0.1135 | 0.1185 | 0.1095 | 0 |
May 20 2024 | 0.10 | 0.001 | 1.01% | 0.108 | 0.1125 | 0.0985 | 0 |
May 17 2024 | 0.099 | 0.001 | 1.02% | 0.111 | 0.1165 | 0.099 | 0 |
May 16 2024 | 0.098 | -0.001 | -1.01% | 0.106 | 0.1065 | 0.0935 | 0 |
May 15 2024 | 0.099 | -0.0245 | -19.84% | 0.1235 | 0.125 | 0.0985 | 0 |
May 14 2024 | 0.1235 | 0.0195 | 18.75% | 0.117 | 0.1285 | 0.113 | 0 |
May 13 2024 | 0.104 | -0.004 | -3.70% | 0.1105 | 0.111 | 0.099 | 0 |
May 10 2024 | 0.108 | -0.0075 | -6.49% | 0.1205 | 0.123 | 0.104 | 0 |
May 09 2024 | 0.1155 | -0.007 | -5.71% | 0.131 | 0.1325 | 0.1135 | 0 |
May 08 2024 | 0.1225 | -0.0045 | -3.54% | 0.1335 | 0.1345 | 0.118 | 0 |
May 07 2024 | 0.127 | -0.0225 | -15.05% | 0.1495 | 0.1495 | 0.127 | 0 |
May 06 2024 | 0.1495 | -0.017 | -10.21% | 0.169 | 0.169 | 0.148 | 0 |
May 03 2024 | 0.1665 | -0.0055 | -3.20% | 0.1765 | 0.187 | 0.163 | 0 |
May 02 2024 | 0.172 | 0.009 | 5.52% | 0.1785 | 0.182 | 0.171 | 0 |
Apr 30 2024 | 0.163 | 0.0135 | 9.03% | 0.1645 | 0.17 | 0.159 | 0 |
Apr 29 2024 | 0.1495 | 0.0045 | 3.10% | 0.147 | 0.16 | 0.1445 | 0 |
Apr 26 2024 | 0.145 | -0.0105 | -6.75% | 0.154 | 0.1575 | 0.1385 | 0 |
Apr 25 2024 | 0.1555 | 0.0145 | 10.28% | 0.16 | 0.1675 | 0.1545 | 0 |
Apr 24 2024 | 0.141 | -0.013 | -8.44% | 0.1365 | 0.142 | 0.123 | 0 |
Apr 23 2024 | 0.154 | -0.021 | -12.00% | 0.173 | 0.173 | 0.1515 | 0 |
Apr 22 2024 | 0.175 | -0.007 | -3.85% | 0.188 | 0.19 | 0.174 | 0 |
Apr 19 2024 | 0.182 | 0.017 | 10.30% | 0.1905 | 0.1905 | 0.1755 | 0 |
Apr 18 2024 | 0.165 | -0.0025 | -1.49% | 0.176 | 0.1815 | 0.164 | 0 |
Apr 17 2024 | 0.1675 | -0.005 | -2.90% | 0.185 | 0.185 | 0.1625 | 0 |
Apr 16 2024 | 0.1725 | 0.0125 | 7.81% | 0.1885 | 0.1915 | 0.168 | 0 |
Apr 15 2024 | 0.16 | 0.00 | 0.00% | 0.1645 | 0.165 | 0.155 | 0 |
Apr 12 2024 | 0.16 | -0.003 | -1.84% | 0.1635 | 0.173 | 0.1535 | 0 |
Apr 11 2024 | 0.163 | 0.0085 | 5.50% | 0.164 | 0.1735 | 0.1625 | 0 |
Apr 10 2024 | 0.1545 | -0.007 | -4.33% | 0.156 | 0.1675 | 0.148 | 0 |
Apr 09 2024 | 0.1615 | 0.0135 | 9.12% | 0.156 | 0.164 | 0.1525 | 0 |
Apr 08 2024 | 0.148 | -0.0025 | -1.66% | 0.16 | 0.163 | 0.1465 | 0 |
Apr 05 2024 | 0.1505 | 0.009 | 6.36% | 0.1695 | 0.1715 | 0.1505 | 0 |
Apr 04 2024 | 0.1415 | 0.0025 | 1.80% | 0.1525 | 0.1535 | 0.1385 | 0 |
Apr 03 2024 | 0.139 | -0.0065 | -4.47% | 0.1515 | 0.1575 | 0.138 | 0 |
Apr 02 2024 | 0.1455 | 0.006 | 4.30% | 0.1515 | 0.1555 | 0.14 | 0 |
Mar 28 2024 | 0.1395 | -0.006 | -4.12% | 0.1495 | 0.151 | 0.139 | 0 |
Mar 27 2024 | 0.1455 | 0.014 | 10.65% | 0.1485 | 0.153 | 0.1385 | 0 |
Mar 26 2024 | 0.1315 | -0.0025 | -1.87% | 0.1425 | 0.1435 | 0.128 | 0 |
Mar 25 2024 | 0.134 | 0.01 | 8.06% | 0.138 | 0.144 | 0.1335 | 0 |
Mar 22 2024 | 0.124 | 0.02 | 19.23% | 0.116 | 0.126 | 0.1095 | 0 |
Mar 21 2024 | 0.104 | -0.011 | -9.57% | 0.1125 | 0.118 | 0.103 | 0 |
Mar 20 2024 | 0.115 | -0.0065 | -5.35% | 0.1245 | 0.126 | 0.1125 | 0 |
Mar 19 2024 | 0.1215 | 0.002 | 1.67% | 0.1325 | 0.134 | 0.119 | 0 |
Mar 18 2024 | 0.1195 | -0.012 | -9.13% | 0.1365 | 0.1395 | 0.1195 | 0 |
Mar 15 2024 | 0.1315 | 0.011 | 9.13% | 0.1305 | 0.138 | 0.126 | 0 |
Mar 14 2024 | 0.1205 | -0.002 | -1.63% | 0.133 | 0.135 | 0.117 | 0 |
Mar 13 2024 | 0.1225 | -0.0085 | -6.49% | 0.139 | 0.1395 | 0.1195 | 0 |
Mar 12 2024 | 0.131 | -0.0145 | -9.97% | 0.151 | 0.151 | 0.1305 | 0 |
Mar 11 2024 | 0.1455 | 0.0005 | 0.34% | 0.1565 | 0.1585 | 0.1445 | 0 |
Mar 08 2024 | 0.145 | -0.012 | -7.64% | 0.1615 | 0.1625 | 0.142 | 0 |
Mar 07 2024 | 0.157 | 0.0175 | 12.54% | 0.1535 | 0.157 | 0.142 | 0 |
Mar 06 2024 | 0.1395 | -0.0035 | -2.45% | 0.158 | 0.158 | 0.1385 | 0 |
Mar 05 2024 | 0.143 | -0.0055 | -3.70% | 0.153 | 0.1555 | 0.142 | 0 |
Mar 04 2024 | 0.1485 | 0.012 | 8.79% | 0.1365 | 0.149 | 0.135 | 0 |
Mar 01 2024 | 0.1365 | 0.003 | 2.25% | 0.146 | 0.1475 | 0.132 | 0 |
Feb 29 2024 | 0.1335 | 0.0045 | 3.49% | 0.1385 | 0.1395 | 0.131 | 0 |
Feb 28 2024 | 0.129 | -0.009 | -6.52% | 0.145 | 0.1475 | 0.129 | 0 |
Feb 27 2024 | 0.138 | 0.007 | 5.34% | 0.141 | 0.144 | 0.134 | 0 |
Feb 26 2024 | 0.131 | -0.0005 | -0.38% | 0.1415 | 0.144 | 0.127 | 0 |