Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YLZ5 20240920 280 | P1YLZ5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0115 | -10.09% | 0.1025 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1205 | 0.104 | 0.123 | 0.1025 | 0.114 |
P1YLZ5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YLZ5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.108 | -0.0075 | -6.49% | 0.1205 | 0.123 | 0.104 | 0 |
| May 09 2024 | 0.1155 | -0.007 | -5.71% | 0.131 | 0.1325 | 0.1135 | 0 |
| May 08 2024 | 0.1225 | -0.0045 | -3.54% | 0.1335 | 0.1345 | 0.118 | 0 |
| May 07 2024 | 0.127 | -0.0225 | -15.05% | 0.1495 | 0.1495 | 0.127 | 0 |
| May 06 2024 | 0.1495 | -0.017 | -10.21% | 0.169 | 0.169 | 0.148 | 0 |
| May 03 2024 | 0.1665 | -0.0055 | -3.20% | 0.1765 | 0.187 | 0.163 | 0 |
| May 02 2024 | 0.172 | 0.009 | 5.52% | 0.1785 | 0.182 | 0.171 | 0 |
| Apr 30 2024 | 0.163 | 0.0135 | 9.03% | 0.1645 | 0.17 | 0.159 | 0 |
| Apr 29 2024 | 0.1495 | 0.0045 | 3.10% | 0.147 | 0.16 | 0.1445 | 0 |
| Apr 26 2024 | 0.145 | -0.0105 | -6.75% | 0.154 | 0.1575 | 0.1385 | 0 |
| Apr 25 2024 | 0.1555 | 0.0145 | 10.28% | 0.16 | 0.1675 | 0.1545 | 0 |
| Apr 24 2024 | 0.141 | -0.013 | -8.44% | 0.1365 | 0.142 | 0.123 | 0 |
| Apr 23 2024 | 0.154 | -0.021 | -12.00% | 0.173 | 0.173 | 0.1515 | 0 |
| Apr 22 2024 | 0.175 | -0.007 | -3.85% | 0.188 | 0.19 | 0.174 | 0 |
| Apr 19 2024 | 0.182 | 0.017 | 10.30% | 0.1905 | 0.1905 | 0.1755 | 0 |
| Apr 18 2024 | 0.165 | -0.0025 | -1.49% | 0.176 | 0.1815 | 0.164 | 0 |
| Apr 17 2024 | 0.1675 | -0.005 | -2.90% | 0.185 | 0.185 | 0.1625 | 0 |
| Apr 16 2024 | 0.1725 | 0.0125 | 7.81% | 0.1885 | 0.1915 | 0.168 | 0 |
| Apr 15 2024 | 0.16 | 0.00 | 0.00% | 0.1645 | 0.165 | 0.155 | 0 |
| Apr 12 2024 | 0.16 | -0.003 | -1.84% | 0.1635 | 0.173 | 0.1535 | 0 |
