Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YLT8 20240920 500 (P1YLT8)
NLBNPIT1YLT8 20240920 500 (P1YLT8) Historical

P1YLT8 NLBNPIT1YLT8 20240920 500

0.2615

0.002 (0.77%)

May 23 2024 - Closed

Delayed by 15 minutes

P1YLT8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.2765	0.022	8.64%	0.2595	0.2835	0.2555	0
May 21 2024	0.2545	-0.019	-6.95%	0.2795	0.283	0.2535	0
May 20 2024	0.2735	-0.0035	-1.26%	0.2935	0.297	0.269	0
May 17 2024	0.277	-0.025	-8.28%	0.309	0.31	0.2725	0
May 16 2024	0.302	0.001	0.33%	0.349	0.349	0.299	0
May 15 2024	0.301	0.003	1.01%	0.312	0.327	0.2935	0
May 14 2024	0.298	0.0185	6.62%	0.292	0.301	0.2625	0
May 13 2024	0.2795	-0.0315	-10.13%	0.336	0.336	0.2705	0
May 10 2024	0.311	-0.019	-5.76%	0.349	0.358	0.306	0
May 09 2024	0.33	0.003	0.92%	0.329	0.345	0.304	0
May 08 2024	0.327	0.019	6.17%	0.318	0.332	0.301	0
May 07 2024	0.308	0.041	15.36%	0.31	0.315	0.281	0
May 06 2024	0.267	0.0245	10.10%	0.2685	0.278	0.2495	0
May 03 2024	0.2425	0.0315	14.93%	0.2335	0.254	0.221	0
May 02 2024	0.211	0.004	1.93%	0.235	0.2505	0.2005	0
Apr 30 2024	0.207	0.0035	1.72%	0.211	0.2185	0.1955	0
Apr 29 2024	0.2035	-0.029	-12.47%	0.265	0.265	0.2025	0
Apr 26 2024	0.2325	0.0355	18.02%	0.276	0.288	0.2125	0
Apr 25 2024	0.197	-0.312	-61.30%	0.1985	0.2605	0.173	0
Apr 24 2024	0.509	0.001	0.20%	0.603	0.626	0.506	0
Apr 23 2024	0.508	0.06	13.39%	0.48	0.536	0.48	0
Apr 22 2024	0.448	-0.042	-8.57%	0.498	0.532	0.431	0
Apr 19 2024	0.49	-0.126	-20.45%	0.554	0.616	0.482	0
Apr 18 2024	0.616	0.08	14.93%	0.555	0.621	0.549	0
Apr 17 2024	0.536	-0.027	-4.80%	0.569	0.593	0.527	0
Apr 16 2024	0.563	-0.044	-7.25%	0.565	0.58	0.545	0
Apr 15 2024	0.607	-0.047	-7.19%	0.637	0.699	0.60	0
Apr 12 2024	0.654	-0.004	-0.61%	0.697	0.704	0.634	0
Apr 11 2024	0.658	-0.015	-2.23%	0.679	0.709	0.658	3,000
Apr 10 2024	0.673	0.049	7.85%	0.66	0.673	0.611	0
Apr 09 2024	0.624	-0.075	-10.73%	0.693	0.706	0.597	0
Apr 08 2024	0.699	-0.004	-0.57%	0.739	0.759	0.697	0
Apr 05 2024	0.703	0.026	3.84%	0.658	0.728	0.651	0
Apr 04 2024	0.677	0.087	14.75%	0.622	0.692	0.621	0
Apr 03 2024	0.59	0.089	17.76%	0.557	0.594	0.547	0
Apr 02 2024	0.501	0.006	1.21%	0.513	0.538	0.489	0
Mar 28 2024	0.495	-0.034	-6.43%	0.54	0.555	0.491	0
Mar 27 2024	0.529	-0.083	-13.56%	0.582	0.592	0.515	0
Mar 26 2024	0.612	0.00	0.00%	0.613	0.635	0.612	0
Mar 25 2024	0.612	-0.008	-1.29%	0.645	0.65	0.582	0
Mar 22 2024	0.62	-0.022	-3.43%	0.649	0.658	0.61	0
Mar 21 2024	0.642	0.073	12.83%	0.65	0.678	0.623	0
Mar 20 2024	0.569	0.02	3.64%	0.583	0.604	0.568	0
Mar 19 2024	0.549	-0.012	-2.14%	0.586	0.594	0.507	15,500
Mar 18 2024	0.561	0.044	8.51%	0.551	0.577	0.53	0
Mar 15 2024	0.517	-0.064	-11.02%	0.563	0.582	0.517	0
Mar 14 2024	0.581	-0.009	-1.53%	0.603	0.627	0.574	0
Mar 13 2024	0.59	0.022	3.87%	0.629	0.642	0.564	0
Mar 12 2024	0.568	0.027	4.99%	0.564	0.611	0.536	0
Mar 11 2024	0.541	-0.14	-20.56%	0.657	0.658	0.503	2,000
Mar 08 2024	0.681	0.019	2.87%	0.695	0.747	0.681	0
Mar 07 2024	0.662	0.079	13.55%	0.579	0.662	0.573	0
Mar 06 2024	0.583	0.035	6.39%	0.572	0.611	0.568	0
Mar 05 2024	0.548	-0.059	-9.72%	0.586	0.591	0.535	0
Mar 04 2024	0.607	0.018	3.06%	0.622	0.634	0.581	0
Mar 01 2024	0.589	0.075	14.59%	0.56	0.598	0.544	0
Feb 29 2024	0.514	0.003	0.59%	0.515	0.541	0.512	0
Feb 28 2024	0.511	0.009	1.79%	0.523	0.54	0.506	0
Feb 27 2024	0.502	0.006	1.21%	0.497	0.523	0.495	0
Feb 26 2024	0.496	-0.025	-4.80%	0.523	0.529	0.492	0
Feb 23 2024	0.521	-0.006	-1.14%	0.549	0.571	0.51	0

NLBNPIT1YLT8 20240920 500

Banque Palatine null

Delayed Upgrade Clock