Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YLT8 20240920 500 | P1YLT8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -4.60% | 0.311 | 15:59:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.349 | 0.306 | 0.358 | 0.326 |
P1YLT8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YLT8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.311 | -0.019 | -5.76% | 0.349 | 0.358 | 0.306 | 0 |
| May 09 2024 | 0.33 | 0.003 | 0.92% | 0.329 | 0.345 | 0.304 | 0 |
| May 08 2024 | 0.327 | 0.019 | 6.17% | 0.318 | 0.332 | 0.301 | 0 |
| May 07 2024 | 0.308 | 0.041 | 15.36% | 0.31 | 0.315 | 0.281 | 0 |
| May 06 2024 | 0.267 | 0.0245 | 10.10% | 0.2685 | 0.278 | 0.2495 | 0 |
| May 03 2024 | 0.2425 | 0.0315 | 14.93% | 0.2335 | 0.254 | 0.221 | 0 |
| May 02 2024 | 0.211 | 0.004 | 1.93% | 0.235 | 0.2505 | 0.2005 | 0 |
| Apr 30 2024 | 0.207 | 0.0035 | 1.72% | 0.211 | 0.2185 | 0.1955 | 0 |
| Apr 29 2024 | 0.2035 | -0.029 | -12.47% | 0.265 | 0.265 | 0.2025 | 0 |
| Apr 26 2024 | 0.2325 | 0.0355 | 18.02% | 0.276 | 0.288 | 0.2125 | 0 |
| Apr 25 2024 | 0.197 | -0.312 | -61.30% | 0.1985 | 0.2605 | 0.173 | 0 |
| Apr 24 2024 | 0.509 | 0.001 | 0.20% | 0.603 | 0.626 | 0.506 | 0 |
| Apr 23 2024 | 0.508 | 0.06 | 13.39% | 0.48 | 0.536 | 0.48 | 0 |
| Apr 22 2024 | 0.448 | -0.042 | -8.57% | 0.498 | 0.532 | 0.431 | 0 |
| Apr 19 2024 | 0.49 | -0.126 | -20.45% | 0.554 | 0.616 | 0.482 | 0 |
| Apr 18 2024 | 0.616 | 0.08 | 14.93% | 0.555 | 0.621 | 0.549 | 0 |
| Apr 17 2024 | 0.536 | -0.027 | -4.80% | 0.569 | 0.593 | 0.527 | 0 |
| Apr 16 2024 | 0.563 | -0.044 | -7.25% | 0.565 | 0.58 | 0.545 | 0 |
| Apr 15 2024 | 0.607 | -0.047 | -7.19% | 0.637 | 0.699 | 0.60 | 0 |
| Apr 12 2024 | 0.654 | -0.004 | -0.61% | 0.697 | 0.704 | 0.634 | 0 |
