NLBNPIT1YLS0 20240920 180 (P1YLS0)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 0.14 | -0.0075 | -5.08 | 0.155 | 0.1565 | 0.1375 | 0 |
| 1721058900 | 0.1475 | 0.01 | 7.27 | 0.1424999 | 0.1515 | 0.1355 | 0 |
| 1720799700 | 0.1375 | -0.004 | -2.83 | 0.1419999 | 0.1465 | 0.1335 | 0 |
| 1720713300 | 0.1414999 | -0.0235 | -14.24 | 0.177 | 0.1815 | 0.1414999 | 0 |
| 1720626900 | 0.165 | 0.0005 | 0.30 | 0.1685 | 0.1729999 | 0.161 | 0 |
| 1720540500 | 0.1645 | 0.001 | 0.61 | 0.1695 | 0.1775 | 0.1645 | 0 |
| 1720454100 | 0.1635 | -0.0035 | -2.10 | 0.175 | 0.181 | 0.1545 | 0 |
| 1720194900 | 0.167 | 0.02 | 13.61 | 0.1515 | 0.167 | 0.145 | 0 |
| 1720108500 | 0.147 | 0.01 | 7.30 | 0.1445 | 0.151 | 0.1424999 | 0 |
| 1720022100 | 0.137 | 0.009 | 7.03 | 0.1429999 | 0.147 | 0.1295 | 0 |
| 1719935700 | 0.128 | 0.0065 | 5.35 | 0.1285 | 0.1305 | 0.117 | 0 |
| 1719849300 | 0.1215 | -0.01 | -7.60 | 0.133 | 0.1355 | 0.118 | 0 |
| 1719590100 | 0.1315 | -0.0115 | -8.04 | 0.1545 | 0.158 | 0.1295 | 0 |
| 1719503700 | 0.1429999 | 0.0104999 | 7.92 | 0.137 | 0.148 | 0.135 | 0 |
| 1719417300 | 0.1325 | 0.0085 | 6.85 | 0.1429999 | 0.146 | 0.127 | 0 |
| 1719330900 | 0.124 | 0.0155 | 14.29 | 0.117 | 0.1255 | 0.111 | 0 |
| 1719244500 | 0.1085 | -0.0015 | -1.36 | 0.117 | 0.1175 | 0.1055 | 0 |
| 1718985300 | 0.11 | 0.0175 | 18.92 | 0.1015 | 0.112 | 0.0975 | 0 |
| 1718898900 | 0.0925 | -0.0085 | -8.42 | 0.0965 | 0.101 | 0.089 | 0 |
| 1718812500 | 0.101 | 0.008 | 8.60 | 0.095 | 0.1019999 | 0.095 | 0 |
| 1718726100 | 0.093 | 0.0005 | 0.54 | 0.108 | 0.1095 | 0.0925 | 0 |
| 1718639700 | 0.0925 | -0.0085 | -8.42 | 0.105 | 0.1075 | 0.0915 | 0 |
| 1718380500 | 0.101 | 0.005 | 5.21 | 0.1 | 0.101 | 0.092 | 0 |
| 1718294100 | 0.096 | -0.0065 | -6.34 | 0.107 | 0.11 | 0.093 | 0 |
| 1718207700 | 0.1024999 | 0.0129999 | 14.53 | 0.1075 | 0.1225 | 0.1005 | 0 |
| 1718121300 | 0.0895 | 0.004 | 4.68 | 0.089 | 0.1045 | 0.0885 | 0 |
| 1718034900 | 0.0855 | -0.0155 | -15.35 | 0.096 | 0.099 | 0.083 | 0 |
| 1717775700 | 0.101 | 0.0035 | 3.59 | 0.107 | 0.1095 | 0.0995 | 0 |
| 1717689300 | 0.0975 | 0.0035 | 3.72 | 0.101 | 0.1045 | 0.0975 | 0 |
| 1717602900 | 0.094 | 0.01 | 11.90 | 0.095 | 0.1005 | 0.091 | 0 |
| 1717516500 | 0.084 | 0.002 | 2.44 | 0.0905 | 0.0915 | 0.0805 | 0 |
| 1717430100 | 0.082 | 0.007 | 9.33 | 0.0915 | 0.0935 | 0.08 | 0 |
| 1717170900 | 0.075 | -0.012 | -13.79 | 0.0875 | 0.095 | 0.074 | 0 |
| 1717084500 | 0.0869999 | -0.017 | -16.35 | 0.1045 | 0.108 | 0.0864999 | 0 |
| 1716998100 | 0.104 | 0.001 | 0.97 | 0.107 | 0.1095 | 0.0985 | 0 |
| 1716911700 | 0.103 | -0.0025 | -2.37 | 0.1015 | 0.1055 | 0.0945 | 0 |
| 1716825300 | 0.1055 | 0.007 | 7.11 | 0.1015 | 0.1055 | 0.0985 | 0 |
| 1716566100 | 0.0985 | -0.0045 | -4.37 | 0.0985 | 0.106 | 0.0925 | 0 |
| 1716479700 | 0.103 | -0.0005 | -0.48 | 0.113 | 0.1205 | 0.1005 | 0 |
| 1716393300 | 0.1035 | -0.0085 | -7.59 | 0.121 | 0.121 | 0.101 | 0 |
| 1716306900 | 0.112 | 0.004 | 3.70 | 0.1155 | 0.1165 | 0.107 | 0 |
| 1716220500 | 0.108 | 0.0060001 | 5.88 | 0.1085 | 0.1155 | 0.108 | 0 |
| 1715961300 | 0.1019999 | 0.0034999 | 3.55 | 0.101 | 0.1045 | 0.096 | 0 |
| 1715874900 | 0.0985 | 0.0125001 | 14.54 | 0.0945 | 0.1 | 0.0925 | 0 |
| 1715788500 | 0.0859999 | 0.0034999 | 4.24 | 0.0885 | 0.0945 | 0.085 | 0 |
| 1715702100 | 0.0825 | 0.014 | 20.44 | 0.0855 | 0.091 | 0.08 | 0 |
| 1715615700 | 0.0685 | -0.0085 | -11.04 | 0.0864999 | 0.0864999 | 0.0635 | 0 |
| 1715356500 | 0.077 | -0.0055 | -6.67 | 0.0895 | 0.0915 | 0.0755 | 0 |
| 1715270100 | 0.0825 | -0.006 | -6.78 | 0.089 | 0.093 | 0.079 | 0 |
| 1715183700 | 0.0885 | -0.003 | -3.28 | 0.0985 | 0.099 | 0.085 | 0 |
| 1715097300 | 0.0915 | 0.0135 | 17.31 | 0.0864999 | 0.098 | 0.0859999 | 0 |
| 1715010900 | 0.078 | 0.0035 | 4.70 | 0.0864999 | 0.09 | 0.0755 | 0 |
| 1714751700 | 0.0745 | 0.0015 | 2.05 | 0.0875 | 0.0935 | 0.0675 | 0 |
| 1714665300 | 0.073 | -0.0025 | -3.31 | 0.0785 | 0.082 | 0.073 | 0 |
| 1714492500 | 0.0755 | -0.008 | -9.58 | 0.0869999 | 0.088 | 0.0755 | 0 |
| 1714406100 | 0.0835 | -0.0205 | -19.71 | 0.11 | 0.1125 | 0.083 | 0 |
| 1714146900 | 0.104 | 0.0530001 | 103.92 | 0.1285 | 0.1335 | 0.099 | 0 |
| 1714060500 | 0.0509999 | -0.0075 | -12.82 | 0.0515 | 0.0555 | 0.045 | 0 |
| 1713974100 | 0.0585 | -0.001 | -1.68 | 0.066 | 0.067 | 0.0565 | 0 |
| 1713887700 | 0.0595 | 0.0085001 | 16.67 | 0.06 | 0.063 | 0.0565 | 0 |
| 1713801300 | 0.0509999 | -0.001 | -1.92 | 0.0575 | 0.0595 | 0.0495 | 0 |
| 1713542100 | 0.052 | -0.004 | -7.14 | 0.058 | 0.0635 | 0.0509999 | 0 |
| 1713455700 | 0.056 | -0.001 | -1.75 | 0.0625 | 0.0625 | 0.0525 | 0 |
| 1713369300 | 0.057 | 0.005 | 9.62 | 0.0565 | 0.061 | 0.056 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
