Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YLR2 20240621 90 (P1YLR2)
NLBNPIT1YLR2 20240621 90 (P1YLR2) Historical

P1YLR2 NLBNPIT1YLR2 20240621 90

1.035

-0.209 (-16.80%)

Last Updated: 10:28:42

Delayed by 15 minutes

P1YLR2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	1.03	0.66	176.14%	0.417	1.078	0.402	0
May 21 2024	0.373	0.005	1.36%	0.46	0.485	0.357	0
May 20 2024	0.368	-0.07	-15.98%	0.394	0.442	0.339	0
May 17 2024	0.438	-0.082	-15.77%	0.524	0.562	0.431	0
May 16 2024	0.52	0.051	10.87%	0.494	0.569	0.445	0
May 15 2024	0.469	-0.027	-5.44%	0.506	0.557	0.441	0
May 14 2024	0.496	-0.016	-3.13%	0.50	0.60	0.495	0
May 13 2024	0.512	-0.018	-3.40%	0.488	0.582	0.471	0
May 10 2024	0.53	-0.059	-10.02%	0.524	0.60	0.511	0
May 09 2024	0.589	0.168	39.90%	0.444	0.59	0.403	0
May 08 2024	0.421	-0.069	-14.08%	0.471	0.524	0.385	0
May 07 2024	0.49	-0.045	-8.41%	0.585	0.703	0.464	0
May 06 2024	0.535	-0.109	-16.93%	0.658	0.732	0.349	0
May 03 2024	0.644	0.094	17.09%	0.653	0.704	0.574	0
May 02 2024	0.55	0.08	17.02%	0.487	0.597	0.487	0
Apr 30 2024	0.47	-0.016	-3.29%	0.446	0.514	0.408	0
Apr 29 2024	0.486	0.084	20.90%	0.418	0.486	0.396	0
Apr 26 2024	0.402	0.056	16.19%	0.407	0.441	0.361	0
Apr 25 2024	0.346	-0.102	-22.77%	0.485	0.543	0.344	0
Apr 24 2024	0.448	-0.008	-1.75%	0.485	0.503	0.425	0
Apr 23 2024	0.456	0.05	12.32%	0.452	0.513	0.425	0
Apr 22 2024	0.406	0.021	5.45%	0.438	0.478	0.38	0
Apr 19 2024	0.385	0.004	1.05%	0.406	0.466	0.38	0
Apr 18 2024	0.381	0.005	1.33%	0.424	0.448	0.375	0
Apr 17 2024	0.376	-0.044	-10.48%	0.44	0.483	0.369	0
Apr 16 2024	0.42	-0.033	-7.28%	0.471	0.516	0.411	0
Apr 15 2024	0.453	0.037	8.89%	0.452	0.505	0.425	0
Apr 12 2024	0.416	-0.06	-12.61%	0.502	0.542	0.41	0
Apr 11 2024	0.476	-0.061	-11.36%	0.561	0.598	0.47	0
Apr 10 2024	0.537	-0.061	-10.20%	0.651	0.674	0.493	0
Apr 09 2024	0.598	0.006	1.01%	0.625	0.716	0.584	0
Apr 08 2024	0.592	-0.013	-2.15%	0.739	0.756	0.584	0
Apr 05 2024	0.605	-0.073	-10.77%	0.669	0.673	0.597	0
Apr 04 2024	0.678	-0.039	-5.44%	0.701	0.737	0.678	0
Apr 03 2024	0.717	-0.013	-1.78%	0.732	0.745	0.696	0
Apr 02 2024	0.73	-0.088	-10.76%	0.775	0.875	0.73	0
Mar 28 2024	0.818	0.008	0.99%	0.815	0.864	0.79	0
Mar 27 2024	0.81	0.013	1.63%	0.788	0.818	0.703	0
Mar 26 2024	0.797	0.015	1.92%	0.848	0.883	0.791	0
Mar 25 2024	0.782	0.016	2.09%	0.822	0.828	0.742	0
Mar 22 2024	0.766	-0.082	-9.67%	0.849	0.849	0.744	0
Mar 21 2024	0.848	0.21	32.92%	0.765	0.848	0.67	0
Mar 20 2024	0.638	-0.366	-36.45%	1.057	1.081	0.515	0
Mar 19 2024	1.004	0.04	4.58%	0.983	1.006	0.927	0
Mar 18 2024	0.96	0.04	4.35%	0.95	1.018	0.877	0
Mar 15 2024	0.92	-0.052	-5.35%	0.968	0.972	0.868	0
Mar 14 2024	0.972	-0.049	-4.80%	1.034	1.106	0.961	0
Mar 13 2024	1.021	-0.13	-11.45%	1.142	1.188	1.01	0
Mar 12 2024	1.153	-0.08	-6.79%	1.239	1.305	1.097	0
Mar 11 2024	1.237	0.39	46.74%	0.877	1.245	0.831	0
Mar 08 2024	0.843	-0.017	-1.98%	0.871	0.887	0.832	0
Mar 07 2024	0.86	-0.025	-2.82%	0.898	0.919	0.831	0
Mar 06 2024	0.885	0.088	11.04%	0.855	0.897	0.829	0
Mar 05 2024	0.797	0.036	4.73%	0.795	0.797	0.725	0
Mar 04 2024	0.761	-0.157	-17.10%	0.86	0.895	0.761	0
Mar 01 2024	0.918	0.081	9.68%	0.805	0.922	0.687	0
Feb 29 2024	0.837	-0.116	-12.17%	0.905	0.988	0.837	0
Feb 28 2024	0.953	-0.10	-9.50%	1.013	1.02	0.90	0
Feb 27 2024	1.053	0.01	1.35%	1.086	1.086	1.004	0
Feb 26 2024	1.039	0.00	0.00%	1.094	1.106	1.00	0
Feb 23 2024	1.039	0.01	1.17%	1.072	1.11	0.998	0

NLBNPIT1YLR2 20240621 90

NLBNPIT1Z0W6 20991231 34...

NLBNPIT200F0 20240621 37...

Delayed Upgrade Clock