Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YLR2 20240621 90 | P1YLR2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.029 | -5.93% | 0.46 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.524 | 0.511 | 0.60 | 0.46 | 0.489 |
P1YLR2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YLR2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.53 | -0.059 | -10.02% | 0.524 | 0.60 | 0.511 | 0 |
| May 09 2024 | 0.589 | 0.168 | 39.90% | 0.444 | 0.59 | 0.403 | 0 |
| May 08 2024 | 0.421 | -0.069 | -14.08% | 0.471 | 0.524 | 0.385 | 0 |
| May 07 2024 | 0.49 | -0.045 | -8.41% | 0.585 | 0.703 | 0.464 | 0 |
| May 06 2024 | 0.535 | -0.109 | -16.93% | 0.658 | 0.732 | 0.349 | 0 |
| May 03 2024 | 0.644 | 0.094 | 17.09% | 0.653 | 0.704 | 0.574 | 0 |
| May 02 2024 | 0.55 | 0.08 | 17.02% | 0.487 | 0.597 | 0.487 | 0 |
| Apr 30 2024 | 0.47 | -0.016 | -3.29% | 0.446 | 0.514 | 0.408 | 0 |
| Apr 29 2024 | 0.486 | 0.084 | 20.90% | 0.418 | 0.486 | 0.396 | 0 |
| Apr 26 2024 | 0.402 | 0.056 | 16.19% | 0.407 | 0.441 | 0.361 | 0 |
| Apr 25 2024 | 0.346 | -0.102 | -22.77% | 0.485 | 0.543 | 0.344 | 0 |
| Apr 24 2024 | 0.448 | -0.008 | -1.75% | 0.485 | 0.503 | 0.425 | 0 |
| Apr 23 2024 | 0.456 | 0.05 | 12.32% | 0.452 | 0.513 | 0.425 | 0 |
| Apr 22 2024 | 0.406 | 0.021 | 5.45% | 0.438 | 0.478 | 0.38 | 0 |
| Apr 19 2024 | 0.385 | 0.004 | 1.05% | 0.406 | 0.466 | 0.38 | 0 |
| Apr 18 2024 | 0.381 | 0.005 | 1.33% | 0.424 | 0.448 | 0.375 | 0 |
| Apr 17 2024 | 0.376 | -0.044 | -10.48% | 0.44 | 0.483 | 0.369 | 0 |
| Apr 16 2024 | 0.42 | -0.033 | -7.28% | 0.471 | 0.516 | 0.411 | 0 |
| Apr 15 2024 | 0.453 | 0.037 | 8.89% | 0.452 | 0.505 | 0.425 | 0 |
| Apr 12 2024 | 0.416 | -0.06 | -12.61% | 0.502 | 0.542 | 0.41 | 0 |
