Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YLQ4 20240920 200 (P1YLQ4)
NLBNPIT1YLQ4 20240920 200 (P1YLQ4) Historical

P1YLQ4 NLBNPIT1YLQ4 20240920 200

0.369

0.023 (6.65%)

Jun 03 2024 - Closed

Delayed by 15 minutes

P1YLQ4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.362	-0.016	-4.23%	0.337	0.368	0.329	0
May 31 2024	0.378	0.021	5.88%	0.364	0.378	0.333	0
May 30 2024	0.357	0.008	2.29%	0.37	0.374	0.347	0
May 29 2024	0.349	0.036	11.50%	0.325	0.371	0.324	0
May 28 2024	0.313	-0.019	-5.72%	0.332	0.348	0.313	0
May 27 2024	0.332	-0.018	-5.14%	0.345	0.345	0.331	0
May 24 2024	0.35	-0.02	-5.41%	0.389	0.389	0.348	0
May 23 2024	0.37	0.031	9.14%	0.342	0.389	0.316	0
May 22 2024	0.339	-0.024	-6.61%	0.364	0.368	0.338	0
May 21 2024	0.363	0.014	4.01%	0.356	0.372	0.355	0
May 20 2024	0.349	0.002	0.58%	0.365	0.367	0.344	0
May 17 2024	0.347	-0.004	-1.14%	0.378	0.386	0.341	0
May 16 2024	0.351	-0.058	-14.18%	0.393	0.393	0.351	0
May 15 2024	0.409	-0.029	-6.62%	0.442	0.444	0.401	0
May 14 2024	0.438	-0.007	-1.57%	0.467	0.472	0.438	0
May 13 2024	0.445	-0.006	-1.33%	0.457	0.462	0.442	0
May 10 2024	0.451	0.004	0.89%	0.452	0.455	0.422	0
May 09 2024	0.447	-0.002	-0.45%	0.453	0.463	0.445	0
May 08 2024	0.449	0.029	6.90%	0.445	0.457	0.433	0
May 07 2024	0.42	-0.012	-2.78%	0.435	0.448	0.419	0
May 06 2024	0.432	-0.052	-10.74%	0.466	0.467	0.428	0
May 03 2024	0.484	-0.036	-6.92%	0.504	0.513	0.476	0
May 02 2024	0.52	0.104	25.00%	0.523	0.542	0.50	0
Apr 30 2024	0.416	-0.002	-0.48%	0.421	0.426	0.408	0
Apr 29 2024	0.418	-0.016	-3.69%	0.426	0.441	0.416	0
Apr 26 2024	0.434	-0.038	-8.05%	0.437	0.46	0.427	0
Apr 25 2024	0.472	-0.001	-0.21%	0.497	0.50	0.464	0
Apr 24 2024	0.473	0.008	1.72%	0.456	0.473	0.44	0
Apr 23 2024	0.465	-0.046	-9.00%	0.504	0.505	0.463	0
Apr 22 2024	0.511	0.019	3.86%	0.515	0.521	0.492	0
Apr 19 2024	0.492	0.041	9.09%	0.479	0.492	0.458	0
Apr 18 2024	0.451	0.031	7.38%	0.458	0.47	0.448	0
Apr 17 2024	0.42	0.019	4.74%	0.417	0.422	0.403	0
Apr 16 2024	0.401	-0.004	-0.99%	0.429	0.436	0.401	0
Apr 15 2024	0.405	0.00	0.00%	0.418	0.42	0.402	0
Apr 12 2024	0.405	0.036	9.76%	0.369	0.413	0.366	0
Apr 11 2024	0.369	-0.009	-2.38%	0.391	0.396	0.364	0
Apr 10 2024	0.378	0.007	1.89%	0.366	0.391	0.362	0
Apr 09 2024	0.371	0.01	2.77%	0.369	0.377	0.357	0
Apr 08 2024	0.361	0.00	0.00%	0.368	0.383	0.357	0
Apr 05 2024	0.361	0.035	10.74%	0.396	0.399	0.361	0
Apr 04 2024	0.326	0.019	6.19%	0.313	0.326	0.303	0
Apr 03 2024	0.307	-0.031	-9.17%	0.333	0.341	0.307	0
Apr 02 2024	0.338	0.029	9.39%	0.312	0.345	0.31	0
Mar 28 2024	0.309	-0.021	-6.36%	0.332	0.334	0.305	0
Mar 27 2024	0.33	0.014	4.43%	0.337	0.343	0.325	0
Mar 26 2024	0.316	-0.009	-2.77%	0.333	0.339	0.313	0
Mar 25 2024	0.325	-0.014	-4.13%	0.35	0.368	0.315	0
Mar 22 2024	0.339	0.017	5.28%	0.342	0.348	0.332	0
Mar 21 2024	0.322	-0.034	-9.55%	0.316	0.335	0.308	0
Mar 20 2024	0.356	0.023	6.91%	0.336	0.356	0.325	0
Mar 19 2024	0.333	0.045	15.63%	0.321	0.348	0.312	0
Mar 18 2024	0.288	-0.011	-3.68%	0.296	0.307	0.2865	0
Mar 15 2024	0.299	0.002	0.67%	0.327	0.331	0.2935	0
Mar 14 2024	0.297	0.0145	5.13%	0.292	0.301	0.2785	0
Mar 13 2024	0.2825	0.019	7.21%	0.258	0.29	0.257	0
Mar 12 2024	0.2635	-0.002	-0.75%	0.2705	0.286	0.2595	0
Mar 11 2024	0.2655	0.023	9.48%	0.2625	0.2865	0.252	0
Mar 08 2024	0.2425	0.01	4.30%	0.2365	0.2425	0.2035	0
Mar 07 2024	0.2325	-0.0075	-3.13%	0.246	0.25	0.2295	0
Mar 06 2024	0.24	-0.0155	-6.07%	0.2495	0.2495	0.218	0

NLBNPIT1YLQ4 20240920 200

Delayed Upgrade Clock