Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YLQ4 20240920 200 | P1YLQ4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 0.67% | 0.451 | 15:59:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.452 | 0.422 | 0.455 | 0.451 | 0.448 |
P1YLQ4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YLQ4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.451 | 0.004 | 0.89% | 0.452 | 0.455 | 0.422 | 0 |
| May 09 2024 | 0.447 | -0.002 | -0.45% | 0.453 | 0.463 | 0.445 | 0 |
| May 08 2024 | 0.449 | 0.029 | 6.90% | 0.445 | 0.457 | 0.433 | 0 |
| May 07 2024 | 0.42 | -0.012 | -2.78% | 0.435 | 0.448 | 0.419 | 0 |
| May 06 2024 | 0.432 | -0.052 | -10.74% | 0.466 | 0.467 | 0.428 | 0 |
| May 03 2024 | 0.484 | -0.036 | -6.92% | 0.504 | 0.513 | 0.476 | 0 |
| May 02 2024 | 0.52 | 0.104 | 25.00% | 0.523 | 0.542 | 0.50 | 0 |
| Apr 30 2024 | 0.416 | -0.002 | -0.48% | 0.421 | 0.426 | 0.408 | 0 |
| Apr 29 2024 | 0.418 | -0.016 | -3.69% | 0.426 | 0.441 | 0.416 | 0 |
| Apr 26 2024 | 0.434 | -0.038 | -8.05% | 0.437 | 0.46 | 0.427 | 0 |
| Apr 25 2024 | 0.472 | -0.001 | -0.21% | 0.497 | 0.50 | 0.464 | 0 |
| Apr 24 2024 | 0.473 | 0.008 | 1.72% | 0.456 | 0.473 | 0.44 | 0 |
| Apr 23 2024 | 0.465 | -0.046 | -9.00% | 0.504 | 0.505 | 0.463 | 0 |
| Apr 22 2024 | 0.511 | 0.019 | 3.86% | 0.515 | 0.521 | 0.492 | 0 |
| Apr 19 2024 | 0.492 | 0.041 | 9.09% | 0.479 | 0.492 | 0.458 | 0 |
| Apr 18 2024 | 0.451 | 0.031 | 7.38% | 0.458 | 0.47 | 0.448 | 0 |
| Apr 17 2024 | 0.42 | 0.019 | 4.74% | 0.417 | 0.422 | 0.403 | 0 |
| Apr 16 2024 | 0.401 | -0.004 | -0.99% | 0.429 | 0.436 | 0.401 | 0 |
| Apr 15 2024 | 0.405 | 0.00 | 0.00% | 0.418 | 0.42 | 0.402 | 0 |
| Apr 12 2024 | 0.405 | 0.036 | 9.76% | 0.369 | 0.413 | 0.366 | 0 |
| Apr 11 2024 | 0.369 | -0.009 | -2.38% | 0.391 | 0.396 | 0.364 | 0 |
