P1YLI1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.035 | -0.002 | -5.41% | 0.0495 | 0.0495 | 0.035 | 0 |
May 24 2024 | 0.037 | 0.00 | 0.00% | 0.039 | 0.039 | 0.0365 | 0 |
May 23 2024 | 0.037 | -0.0035 | -8.64% | 0.0535 | 0.0535 | 0.036 | 0 |
May 22 2024 | 0.0405 | 0.003 | 8.00% | 0.0505 | 0.0505 | 0.036 | 0 |
May 21 2024 | 0.0375 | -0.0015 | -3.85% | 0.0385 | 0.0395 | 0.0365 | 0 |
May 20 2024 | 0.039 | -0.0015 | -3.70% | 0.053 | 0.053 | 0.0385 | 0 |
May 17 2024 | 0.0405 | 0.00 | 0.00% | 0.054 | 0.054 | 0.0375 | 0 |
May 16 2024 | 0.0405 | -0.002 | -4.71% | 0.055 | 0.0555 | 0.04 | 0 |
May 15 2024 | 0.0425 | -0.0015 | -3.41% | 0.0565 | 0.0565 | 0.041 | 0 |
May 14 2024 | 0.044 | -0.003 | -6.38% | 0.059 | 0.0595 | 0.0435 | 0 |
May 13 2024 | 0.047 | -0.001 | -2.08% | 0.06 | 0.06 | 0.046 | 0 |
May 10 2024 | 0.048 | -0.0025 | -4.95% | 0.0495 | 0.0495 | 0.045 | 0 |
May 09 2024 | 0.0505 | -0.001 | -1.94% | 0.0645 | 0.065 | 0.0495 | 0 |
May 08 2024 | 0.0515 | -0.0005 | -0.96% | 0.065 | 0.0655 | 0.048 | 0 |
May 07 2024 | 0.052 | -0.0195 | -27.27% | 0.0585 | 0.0585 | 0.052 | 0 |
May 06 2024 | 0.0715 | -0.007 | -8.92% | 0.0895 | 0.0895 | 0.0715 | 0 |
May 03 2024 | 0.0785 | 0.008 | 11.35% | 0.0835 | 0.0835 | 0.069 | 0 |
May 02 2024 | 0.0705 | -0.0065 | -8.44% | 0.0885 | 0.0895 | 0.07 | 0 |
Apr 30 2024 | 0.077 | 0.0045 | 6.21% | 0.084 | 0.0845 | 0.07 | 0 |
Apr 29 2024 | 0.0725 | 0.001 | 1.40% | 0.081 | 0.0815 | 0.0675 | 0 |
Apr 26 2024 | 0.0715 | -0.007 | -8.92% | 0.0865 | 0.0865 | 0.07 | 0 |
Apr 25 2024 | 0.0785 | -0.001 | -1.26% | 0.075 | 0.084 | 0.075 | 0 |
Apr 24 2024 | 0.0795 | 0.005 | 6.71% | 0.0865 | 0.0865 | 0.07 | 0 |
Apr 23 2024 | 0.0745 | -0.0085 | -10.24% | 0.093 | 0.0935 | 0.072 | 0 |
Apr 22 2024 | 0.083 | -0.0045 | -5.14% | 0.097 | 0.097 | 0.0805 | 0 |
Apr 19 2024 | 0.0875 | -0.006 | -6.42% | 0.0965 | 0.10 | 0.087 | 0 |
Apr 18 2024 | 0.0935 | -0.009 | -8.78% | 0.1135 | 0.114 | 0.093 | 0 |
Apr 17 2024 | 0.1025 | -0.0175 | -14.58% | 0.134 | 0.1345 | 0.102 | 0 |
Apr 16 2024 | 0.12 | 0.0145 | 13.74% | 0.12 | 0.123 | 0.116 | 0 |
Apr 15 2024 | 0.1055 | -0.008 | -7.05% | 0.1245 | 0.1245 | 0.0975 | 0 |
Apr 12 2024 | 0.1135 | 0.003 | 2.71% | 0.101 | 0.115 | 0.0985 | 0 |
Apr 11 2024 | 0.1105 | 0.0235 | 27.01% | 0.10 | 0.117 | 0.0855 | 0 |
Apr 10 2024 | 0.087 | -0.0065 | -6.95% | 0.091 | 0.097 | 0.0825 | 0 |
Apr 09 2024 | 0.0935 | 0.0115 | 14.02% | 0.0925 | 0.0935 | 0.078 | 0 |
Apr 08 2024 | 0.082 | -0.008 | -8.89% | 0.0985 | 0.099 | 0.082 | 0 |
Apr 05 2024 | 0.09 | 0.0115 | 14.65% | 0.096 | 0.1045 | 0.087 | 0 |
Apr 04 2024 | 0.0785 | 0.002 | 2.61% | 0.0745 | 0.0785 | 0.074 | 0 |
Apr 03 2024 | 0.0765 | -0.0075 | -8.93% | 0.0965 | 0.0965 | 0.0765 | 0 |
Apr 02 2024 | 0.084 | 0.001 | 1.20% | 0.0955 | 0.096 | 0.0765 | 0 |
Mar 28 2024 | 0.083 | -0.0115 | -12.17% | 0.107 | 0.107 | 0.082 | 0 |
Mar 27 2024 | 0.0945 | -0.001 | -1.05% | 0.0945 | 0.097 | 0.092 | 0 |
Mar 26 2024 | 0.0955 | -0.009 | -8.61% | 0.114 | 0.1145 | 0.094 | 0 |
Mar 25 2024 | 0.1045 | -0.0115 | -9.91% | 0.1285 | 0.1285 | 0.104 | 0 |
Mar 22 2024 | 0.116 | 0.004 | 3.57% | 0.111 | 0.1185 | 0.11 | 0 |
Mar 21 2024 | 0.112 | 0.001 | 0.90% | 0.118 | 0.118 | 0.1035 | 0 |
Mar 20 2024 | 0.111 | 0.003 | 2.78% | 0.119 | 0.12 | 0.1065 | 0 |
Mar 19 2024 | 0.108 | -0.0125 | -10.37% | 0.1285 | 0.13 | 0.108 | 0 |
Mar 18 2024 | 0.1205 | -0.0085 | -6.59% | 0.135 | 0.136 | 0.116 | 0 |
Mar 15 2024 | 0.129 | -0.0125 | -8.83% | 0.1535 | 0.1535 | 0.127 | 0 |
Mar 14 2024 | 0.1415 | -0.0045 | -3.08% | 0.153 | 0.154 | 0.1365 | 0 |
Mar 13 2024 | 0.146 | -0.0115 | -7.30% | 0.1665 | 0.168 | 0.137 | 0 |
Mar 12 2024 | 0.1575 | -0.019 | -10.76% | 0.1805 | 0.1835 | 0.1575 | 0 |
Mar 11 2024 | 0.1765 | -0.0065 | -3.55% | 0.1965 | 0.201 | 0.176 | 0 |
Mar 08 2024 | 0.183 | 0.018 | 10.91% | 0.177 | 0.1835 | 0.168 | 0 |
Mar 07 2024 | 0.165 | 0.0015 | 0.92% | 0.179 | 0.1815 | 0.159 | 0 |
Mar 06 2024 | 0.1635 | -0.0005 | -0.30% | 0.172 | 0.1725 | 0.158 | 0 |
Mar 05 2024 | 0.164 | -0.004 | -2.38% | 0.1765 | 0.1765 | 0.158 | 150,000 |
Mar 04 2024 | 0.168 | -0.0095 | -5.35% | 0.1865 | 0.1895 | 0.167 | 0 |
Mar 01 2024 | 0.1775 | 0.00 | 0.00% | 0.1745 | 0.1775 | 0.1695 | 0 |
Feb 29 2024 | 0.1775 | -0.0015 | -0.84% | 0.1875 | 0.1885 | 0.172 | 0 |
Feb 28 2024 | 0.179 | -0.007 | -3.76% | 0.1965 | 0.198 | 0.1755 | 0 |