Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YLI1 20240920 28 | P1YLI1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.014 | -23.53% | 0.0455 | 08:44:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.059 | 0.045 | 0.0595 | 0.0595 |
P1YLI1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YLI1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.047 | -0.001 | -2.08% | 0.06 | 0.06 | 0.046 | 0 |
| May 10 2024 | 0.048 | -0.0025 | -4.95% | 0.0495 | 0.0495 | 0.045 | 0 |
| May 09 2024 | 0.0505 | -0.001 | -1.94% | 0.0645 | 0.065 | 0.0495 | 0 |
| May 08 2024 | 0.0515 | -0.0005 | -0.96% | 0.065 | 0.0655 | 0.048 | 0 |
| May 07 2024 | 0.052 | -0.0195 | -27.27% | 0.0585 | 0.0585 | 0.052 | 0 |
| May 06 2024 | 0.0715 | -0.007 | -8.92% | 0.0895 | 0.0895 | 0.0715 | 0 |
| May 03 2024 | 0.0785 | 0.008 | 11.35% | 0.0835 | 0.0835 | 0.069 | 0 |
| May 02 2024 | 0.0705 | -0.0065 | -8.44% | 0.0885 | 0.0895 | 0.07 | 0 |
| Apr 30 2024 | 0.077 | 0.0045 | 6.21% | 0.084 | 0.0845 | 0.07 | 0 |
| Apr 29 2024 | 0.0725 | 0.001 | 1.40% | 0.081 | 0.0815 | 0.0675 | 0 |
| Apr 26 2024 | 0.0715 | -0.007 | -8.92% | 0.0865 | 0.0865 | 0.07 | 0 |
| Apr 25 2024 | 0.0785 | -0.001 | -1.26% | 0.075 | 0.084 | 0.075 | 0 |
| Apr 24 2024 | 0.0795 | 0.005 | 6.71% | 0.0865 | 0.0865 | 0.07 | 0 |
| Apr 23 2024 | 0.0745 | -0.0085 | -10.24% | 0.093 | 0.0935 | 0.072 | 0 |
| Apr 22 2024 | 0.083 | -0.0045 | -5.14% | 0.097 | 0.097 | 0.0805 | 0 |
| Apr 19 2024 | 0.0875 | -0.006 | -6.42% | 0.0965 | 0.10 | 0.087 | 0 |
| Apr 18 2024 | 0.0935 | -0.009 | -8.78% | 0.1135 | 0.114 | 0.093 | 0 |
| Apr 17 2024 | 0.1025 | -0.0175 | -14.58% | 0.134 | 0.1345 | 0.102 | 0 |
| Apr 16 2024 | 0.12 | 0.0145 | 13.74% | 0.12 | 0.123 | 0.116 | 0 |
| Apr 15 2024 | 0.1055 | -0.008 | -7.05% | 0.1245 | 0.1245 | 0.0975 | 0 |
