Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YLE0 20240621 21 (P1YLE0)
NLBNPIT1YLE0 20240621 21 (P1YLE0) Historical

P1YLE0 NLBNPIT1YLE0 20240621 21

0.04

-0.009 (-18.37%)

May 23 2024 - Closed

Delayed by 15 minutes

P1YLE0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.04	-0.0025	-5.88%	0.0315	0.0435	0.0315	10,000
May 21 2024	0.0425	-0.01	-19.05%	0.054	0.055	0.0405	0
May 20 2024	0.0525	-0.0115	-17.97%	0.075	0.075	0.052	17,800
May 17 2024	0.064	-0.0185	-22.42%	0.083	0.0835	0.062	60,000
May 16 2024	0.0825	-0.015	-15.38%	0.1055	0.1055	0.0715	50,700
May 15 2024	0.0975	-0.011	-10.14%	0.122	0.127	0.0905	2,500
May 14 2024	0.1085	0.0225	26.16%	0.0855	0.114	0.0855	1,300
May 13 2024	0.086	0.0415	93.26%	0.058	0.0875	0.0465	1,200
May 10 2024	0.0445	-0.0045	-9.18%	0.0425	0.0525	0.0405	66,000
May 09 2024	0.049	0.013	36.11%	0.04	0.049	0.037	120,950
May 08 2024	0.036	-0.013	-26.53%	0.054	0.0545	0.032	105,000
May 07 2024	0.049	-0.0035	-6.67%	0.0555	0.056	0.047	10,000
May 06 2024	0.0525	-0.009	-14.63%	0.0755	0.0755	0.0505	0
May 03 2024	0.0615	0.011	21.78%	0.0615	0.065	0.05	20,000
May 02 2024	0.0505	-0.0455	-47.40%	0.1045	0.1075	0.049	0
Apr 30 2024	0.096	-0.171	-64.04%	0.258	0.258	0.0925	14,050
Apr 29 2024	0.267	0.007	2.69%	0.288	0.2885	0.2455	0
Apr 26 2024	0.26	0.0075	2.97%	0.2705	0.278	0.2575	4,000
Apr 25 2024	0.2525	-0.022	-8.01%	0.2785	0.30	0.2345	9,000
Apr 24 2024	0.2745	-0.008	-2.83%	0.2945	0.295	0.272	9,000
Apr 23 2024	0.2825	0.0195	7.41%	0.282	0.314	0.266	0
Apr 22 2024	0.263	0.0205	8.45%	0.27	0.2715	0.223	0
Apr 19 2024	0.2425	-0.01	-3.96%	0.242	0.2515	0.1965	0
Apr 18 2024	0.2525	-0.004	-1.56%	0.253	0.2535	0.236	0
Apr 17 2024	0.2565	0.0045	1.79%	0.2605	0.268	0.244	0
Apr 16 2024	0.252	-0.049	-16.28%	0.2765	0.289	0.2355	0
Apr 15 2024	0.301	0.0445	17.35%	0.2835	0.351	0.283	0
Apr 12 2024	0.2565	-0.0675	-20.83%	0.342	0.344	0.251	0
Apr 11 2024	0.324	-0.004	-1.22%	0.314	0.342	0.303	0
Apr 10 2024	0.328	0.011	3.47%	0.339	0.364	0.307	20,800
Apr 09 2024	0.317	0.013	4.28%	0.2945	0.343	0.2845	10,800
Apr 08 2024	0.304	0.0295	10.75%	0.289	0.313	0.279	0
Apr 05 2024	0.2745	-0.0425	-13.41%	0.284	0.287	0.262	0
Apr 04 2024	0.317	0.004	1.28%	0.32	0.349	0.309	0
Apr 03 2024	0.313	-0.048	-13.30%	0.351	0.357	0.289	0
Apr 02 2024	0.361	-0.075	-17.20%	0.431	0.448	0.353	0
Mar 28 2024	0.436	-0.032	-6.84%	0.474	0.478	0.432	0
Mar 27 2024	0.468	-0.002	-0.43%	0.459	0.481	0.454	0
Mar 26 2024	0.47	-0.052	-9.96%	0.534	0.534	0.446	0
Mar 25 2024	0.522	0.018	3.57%	0.508	0.523	0.493	0
Mar 22 2024	0.504	0.001	0.20%	0.50	0.514	0.489	0
Mar 21 2024	0.503	0.027	5.67%	0.503	0.518	0.50	0
Mar 20 2024	0.476	0.007	1.49%	0.468	0.483	0.46	0
Mar 19 2024	0.469	0.039	9.07%	0.438	0.469	0.428	0
Mar 18 2024	0.43	0.013	3.12%	0.444	0.458	0.429	0
Mar 15 2024	0.417	0.064	18.13%	0.377	0.425	0.377	0
Mar 14 2024	0.353	-0.011	-3.02%	0.361	0.368	0.339	5,000
Mar 13 2024	0.364	-0.03	-7.61%	0.401	0.405	0.361	5,000
Mar 12 2024	0.394	0.043	12.25%	0.347	0.398	0.334	0
Mar 11 2024	0.351	0.017	5.09%	0.337	0.355	0.321	0
Mar 08 2024	0.334	-0.009	-2.62%	0.35	0.35	0.332	0
Mar 07 2024	0.343	0.016	4.89%	0.316	0.347	0.306	0
Mar 06 2024	0.327	0.017	5.48%	0.318	0.329	0.313	0
Mar 05 2024	0.31	0.0125	4.20%	0.2865	0.31	0.2755	0
Mar 04 2024	0.2975	0.014	4.94%	0.2745	0.301	0.2675	0
Mar 01 2024	0.2835	0.0155	5.78%	0.278	0.2855	0.2705	0
Feb 29 2024	0.268	-0.015	-5.30%	0.2855	0.2875	0.2575	0
Feb 28 2024	0.283	0.0125	4.62%	0.2715	0.2845	0.2475	0
Feb 27 2024	0.2705	-0.0095	-3.39%	0.264	0.28	0.261	0
Feb 26 2024	0.28	-0.022	-7.28%	0.307	0.307	0.261	0
Feb 23 2024	0.302	0.0285	10.42%	0.277	0.309	0.2755	0

NLBNPIT1YLE0 20240621 21

Delayed Upgrade Clock