Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YLE0 20240621 21 | P1YLE0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 35.09% | 0.077 | 06:23:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.058 | 0.0465 | 0.0805 | 0.057 |
P1YLE0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YLE0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0445 | -0.0045 | -9.18% | 0.0425 | 0.0525 | 0.0405 | 66,000 |
| May 09 2024 | 0.049 | 0.013 | 36.11% | 0.04 | 0.049 | 0.037 | 120,950 |
| May 08 2024 | 0.036 | -0.013 | -26.53% | 0.054 | 0.0545 | 0.032 | 105,000 |
| May 07 2024 | 0.049 | -0.0035 | -6.67% | 0.0555 | 0.056 | 0.047 | 10,000 |
| May 06 2024 | 0.0525 | -0.009 | -14.63% | 0.0755 | 0.0755 | 0.0505 | 0 |
| May 03 2024 | 0.0615 | 0.011 | 21.78% | 0.0615 | 0.065 | 0.05 | 20,000 |
| May 02 2024 | 0.0505 | -0.0455 | -47.40% | 0.1045 | 0.1075 | 0.049 | 0 |
| Apr 30 2024 | 0.096 | -0.171 | -64.04% | 0.258 | 0.258 | 0.0925 | 14,050 |
| Apr 29 2024 | 0.267 | 0.007 | 2.69% | 0.288 | 0.2885 | 0.2455 | 0 |
| Apr 26 2024 | 0.26 | 0.0075 | 2.97% | 0.2705 | 0.278 | 0.2575 | 4,000 |
| Apr 25 2024 | 0.2525 | -0.022 | -8.01% | 0.2785 | 0.30 | 0.2345 | 9,000 |
| Apr 24 2024 | 0.2745 | -0.008 | -2.83% | 0.2945 | 0.295 | 0.272 | 9,000 |
| Apr 23 2024 | 0.2825 | 0.0195 | 7.41% | 0.282 | 0.314 | 0.266 | 0 |
| Apr 22 2024 | 0.263 | 0.0205 | 8.45% | 0.27 | 0.2715 | 0.223 | 0 |
| Apr 19 2024 | 0.2425 | -0.01 | -3.96% | 0.242 | 0.2515 | 0.1965 | 0 |
| Apr 18 2024 | 0.2525 | -0.004 | -1.56% | 0.253 | 0.2535 | 0.236 | 0 |
| Apr 17 2024 | 0.2565 | 0.0045 | 1.79% | 0.2605 | 0.268 | 0.244 | 0 |
| Apr 16 2024 | 0.252 | -0.049 | -16.28% | 0.2765 | 0.289 | 0.2355 | 0 |
| Apr 15 2024 | 0.301 | 0.0445 | 17.35% | 0.2835 | 0.351 | 0.283 | 0 |
