P1YLC4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.162 | -0.02 | -10.99% | 0.184 | 0.184 | 0.1615 | 0 |
May 24 2024 | 0.182 | 0.0065 | 3.70% | 0.1805 | 0.1855 | 0.176 | 0 |
May 23 2024 | 0.1755 | -0.0025 | -1.40% | 0.1795 | 0.183 | 0.1695 | 0 |
May 22 2024 | 0.178 | -0.0075 | -4.04% | 0.1855 | 0.192 | 0.178 | 0 |
May 21 2024 | 0.1855 | 0.0245 | 15.22% | 0.1615 | 0.1855 | 0.1595 | 0 |
May 20 2024 | 0.161 | 0.0015 | 0.94% | 0.1645 | 0.165 | 0.154 | 0 |
May 17 2024 | 0.1595 | 0.003 | 1.92% | 0.1595 | 0.1685 | 0.1515 | 0 |
May 16 2024 | 0.1565 | -0.0035 | -2.19% | 0.1595 | 0.165 | 0.155 | 0 |
May 15 2024 | 0.16 | -0.0085 | -5.04% | 0.1625 | 0.1755 | 0.16 | 0 |
May 14 2024 | 0.1685 | 0.007 | 4.33% | 0.1655 | 0.1765 | 0.1615 | 0 |
May 13 2024 | 0.1615 | -0.0025 | -1.52% | 0.168 | 0.174 | 0.1545 | 0 |
May 10 2024 | 0.164 | 0.00 | 0.00% | 0.1605 | 0.1705 | 0.1525 | 0 |
May 09 2024 | 0.164 | -0.014 | -7.87% | 0.181 | 0.1845 | 0.164 | 0 |
May 08 2024 | 0.178 | -0.0015 | -0.84% | 0.1825 | 0.1825 | 0.171 | 0 |
May 07 2024 | 0.1795 | -0.0025 | -1.37% | 0.187 | 0.1885 | 0.1735 | 0 |
May 06 2024 | 0.182 | 0.009 | 5.20% | 0.1815 | 0.188 | 0.1785 | 0 |
May 03 2024 | 0.173 | -0.011 | -5.98% | 0.1845 | 0.1845 | 0.165 | 0 |
May 02 2024 | 0.184 | -0.009 | -4.66% | 0.202 | 0.2025 | 0.181 | 0 |
Apr 30 2024 | 0.193 | 0.007 | 3.76% | 0.187 | 0.201 | 0.183 | 0 |
Apr 29 2024 | 0.186 | 0.0035 | 1.92% | 0.1825 | 0.197 | 0.172 | 0 |
Apr 26 2024 | 0.1825 | -0.0285 | -13.51% | 0.2095 | 0.2095 | 0.182 | 0 |
Apr 25 2024 | 0.211 | 0.0095 | 4.71% | 0.203 | 0.216 | 0.199 | 0 |
Apr 24 2024 | 0.2015 | -0.0025 | -1.23% | 0.202 | 0.2095 | 0.1895 | 0 |
Apr 23 2024 | 0.204 | -0.0195 | -8.72% | 0.2205 | 0.221 | 0.201 | 0 |
Apr 22 2024 | 0.2235 | 0.0005 | 0.22% | 0.22 | 0.226 | 0.2145 | 0 |
Apr 19 2024 | 0.223 | 0.0085 | 3.96% | 0.2265 | 0.2275 | 0.218 | 0 |
Apr 18 2024 | 0.2145 | -0.0025 | -1.15% | 0.2185 | 0.225 | 0.213 | 0 |
Apr 17 2024 | 0.217 | 0.0025 | 1.17% | 0.222 | 0.2225 | 0.203 | 0 |
Apr 16 2024 | 0.2145 | 0.013 | 6.45% | 0.2165 | 0.218 | 0.199 | 0 |
Apr 15 2024 | 0.2015 | 0.0105 | 5.50% | 0.191 | 0.2015 | 0.1885 | 0 |
Apr 12 2024 | 0.191 | 0.0125 | 7.00% | 0.1755 | 0.195 | 0.1655 | 0 |
Apr 11 2024 | 0.1785 | 0.045 | 33.71% | 0.1365 | 0.1785 | 0.136 | 0 |
Apr 10 2024 | 0.1335 | 0.022 | 19.73% | 0.111 | 0.139 | 0.11 | 0 |
Apr 09 2024 | 0.1115 | 0.0005 | 0.45% | 0.1155 | 0.1155 | 0.1005 | 0 |
Apr 08 2024 | 0.111 | 0.0035 | 3.26% | 0.111 | 0.112 | 0.107 | 0 |
Apr 05 2024 | 0.1075 | 0.0125 | 13.16% | 0.106 | 0.1075 | 0.1005 | 0 |
Apr 04 2024 | 0.095 | 0.0005 | 0.53% | 0.097 | 0.099 | 0.0945 | 0 |
Apr 03 2024 | 0.0945 | -0.0065 | -6.44% | 0.1015 | 0.1035 | 0.0935 | 0 |
Apr 02 2024 | 0.101 | 0.012 | 13.48% | 0.0925 | 0.103 | 0.0895 | 0 |
Mar 28 2024 | 0.089 | 0.0005 | 0.56% | 0.094 | 0.094 | 0.083 | 0 |
Mar 27 2024 | 0.0885 | -0.0075 | -7.81% | 0.0975 | 0.0975 | 0.0885 | 0 |
Mar 26 2024 | 0.096 | -0.0045 | -4.48% | 0.1045 | 0.105 | 0.0955 | 0 |
Mar 25 2024 | 0.1005 | 0.0025 | 2.55% | 0.097 | 0.104 | 0.097 | 0 |
Mar 22 2024 | 0.098 | -0.006 | -5.77% | 0.0955 | 0.103 | 0.09 | 0 |
Mar 21 2024 | 0.104 | 0.0065 | 6.67% | 0.097 | 0.1055 | 0.097 | 0 |
Mar 20 2024 | 0.0975 | 0.006 | 6.56% | 0.10 | 0.1075 | 0.093 | 0 |
Mar 19 2024 | 0.0915 | 0.0035 | 3.98% | 0.094 | 0.0955 | 0.0905 | 0 |
Mar 18 2024 | 0.088 | 0.0035 | 4.14% | 0.0875 | 0.0925 | 0.0845 | 0 |
Mar 15 2024 | 0.0845 | 0.004 | 4.97% | 0.086 | 0.089 | 0.081 | 0 |
Mar 14 2024 | 0.0805 | -0.0015 | -1.83% | 0.086 | 0.0865 | 0.0745 | 0 |
Mar 13 2024 | 0.082 | 0.005 | 6.49% | 0.079 | 0.083 | 0.079 | 0 |
Mar 12 2024 | 0.077 | -0.0045 | -5.52% | 0.084 | 0.084 | 0.076 | 0 |
Mar 11 2024 | 0.0815 | 0.00 | 0.00% | 0.089 | 0.09 | 0.0815 | 0 |
Mar 08 2024 | 0.0815 | -0.0025 | -2.98% | 0.085 | 0.0855 | 0.0755 | 0 |
Mar 07 2024 | 0.084 | 0.013 | 18.31% | 0.0845 | 0.0865 | 0.068 | 0 |
Mar 06 2024 | 0.071 | -0.0015 | -2.07% | 0.078 | 0.0785 | 0.071 | 0 |
Mar 05 2024 | 0.0725 | 0.003 | 4.32% | 0.075 | 0.0755 | 0.0705 | 0 |
Mar 04 2024 | 0.0695 | 0.004 | 6.11% | 0.0665 | 0.072 | 0.0665 | 0 |
Mar 01 2024 | 0.0655 | -0.005 | -7.09% | 0.0805 | 0.0805 | 0.065 | 0 |
Feb 29 2024 | 0.0705 | 0.0015 | 2.17% | 0.0735 | 0.0735 | 0.0625 | 0 |
Feb 28 2024 | 0.069 | 0.0025 | 3.76% | 0.071 | 0.0715 | 0.0655 | 0 |