Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YLC4 20240920 11 | P1YLC4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 0.30% | 0.1695 | 08:37:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.168 | 0.1545 | 0.174 | 0.169 |
P1YLC4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YLC4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.164 | 0.00 | 0.00% | 0.1605 | 0.1705 | 0.1525 | 0 |
| May 09 2024 | 0.164 | -0.014 | -7.87% | 0.181 | 0.1845 | 0.164 | 0 |
| May 08 2024 | 0.178 | -0.0015 | -0.84% | 0.1825 | 0.1825 | 0.171 | 0 |
| May 07 2024 | 0.1795 | -0.0025 | -1.37% | 0.187 | 0.1885 | 0.1735 | 0 |
| May 06 2024 | 0.182 | 0.009 | 5.20% | 0.1815 | 0.188 | 0.1785 | 0 |
| May 03 2024 | 0.173 | -0.011 | -5.98% | 0.1845 | 0.1845 | 0.165 | 0 |
| May 02 2024 | 0.184 | -0.009 | -4.66% | 0.202 | 0.2025 | 0.181 | 0 |
| Apr 30 2024 | 0.193 | 0.007 | 3.76% | 0.187 | 0.201 | 0.183 | 0 |
| Apr 29 2024 | 0.186 | 0.0035 | 1.92% | 0.1825 | 0.197 | 0.172 | 0 |
| Apr 26 2024 | 0.1825 | -0.0285 | -13.51% | 0.2095 | 0.2095 | 0.182 | 0 |
| Apr 25 2024 | 0.211 | 0.0095 | 4.71% | 0.203 | 0.216 | 0.199 | 0 |
| Apr 24 2024 | 0.2015 | -0.0025 | -1.23% | 0.202 | 0.2095 | 0.1895 | 0 |
| Apr 23 2024 | 0.204 | -0.0195 | -8.72% | 0.2205 | 0.221 | 0.201 | 0 |
| Apr 22 2024 | 0.2235 | 0.0005 | 0.22% | 0.22 | 0.226 | 0.2145 | 0 |
| Apr 19 2024 | 0.223 | 0.0085 | 3.96% | 0.2265 | 0.2275 | 0.218 | 0 |
| Apr 18 2024 | 0.2145 | -0.0025 | -1.15% | 0.2185 | 0.225 | 0.213 | 0 |
| Apr 17 2024 | 0.217 | 0.0025 | 1.17% | 0.222 | 0.2225 | 0.203 | 0 |
| Apr 16 2024 | 0.2145 | 0.013 | 6.45% | 0.2165 | 0.218 | 0.199 | 0 |
| Apr 15 2024 | 0.2015 | 0.0105 | 5.50% | 0.191 | 0.2015 | 0.1885 | 0 |
