P1YLB6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.058 | 0.01 | 20.83% | 0.0515 | 0.0585 | 0.051 | 0 |
May 24 2024 | 0.048 | -0.004 | -7.69% | 0.049 | 0.052 | 0.0475 | 0 |
May 23 2024 | 0.052 | 0.00 | 0.00% | 0.056 | 0.0565 | 0.0505 | 0 |
May 22 2024 | 0.052 | 0.0035 | 7.22% | 0.0535 | 0.0535 | 0.047 | 0 |
May 21 2024 | 0.0485 | -0.0145 | -23.02% | 0.067 | 0.0675 | 0.0485 | 0 |
May 20 2024 | 0.063 | -0.0025 | -3.82% | 0.067 | 0.0695 | 0.062 | 0 |
May 17 2024 | 0.0655 | -0.0025 | -3.68% | 0.0705 | 0.071 | 0.0625 | 0 |
May 16 2024 | 0.068 | 0.0015 | 2.26% | 0.072 | 0.072 | 0.0645 | 0 |
May 15 2024 | 0.0665 | 0.004 | 6.40% | 0.0715 | 0.072 | 0.0585 | 0 |
May 14 2024 | 0.0625 | -0.0045 | -6.72% | 0.0695 | 0.07 | 0.0575 | 0 |
May 13 2024 | 0.067 | -0.0005 | -0.74% | 0.069 | 0.072 | 0.061 | 0 |
May 10 2024 | 0.0675 | -0.004 | -5.59% | 0.074 | 0.077 | 0.065 | 0 |
May 09 2024 | 0.0715 | 0.007 | 10.85% | 0.0675 | 0.072 | 0.0595 | 0 |
May 08 2024 | 0.0645 | 0.001 | 1.57% | 0.0665 | 0.0715 | 0.0615 | 0 |
May 07 2024 | 0.0635 | 0.0015 | 2.42% | 0.065 | 0.0675 | 0.06 | 0 |
May 06 2024 | 0.062 | -0.008 | -11.43% | 0.07 | 0.0705 | 0.0605 | 0 |
May 03 2024 | 0.07 | 0.0055 | 8.53% | 0.069 | 0.078 | 0.064 | 0 |
May 02 2024 | 0.0645 | 0.003 | 4.88% | 0.0615 | 0.0675 | 0.06 | 0 |
Apr 30 2024 | 0.0615 | -0.005 | -7.52% | 0.0705 | 0.071 | 0.0595 | 0 |
Apr 29 2024 | 0.0665 | -0.003 | -4.32% | 0.0745 | 0.0755 | 0.063 | 0 |
Apr 26 2024 | 0.0695 | 0.014 | 25.23% | 0.061 | 0.0705 | 0.0575 | 0 |
Apr 25 2024 | 0.0555 | -0.0045 | -7.50% | 0.064 | 0.0645 | 0.0555 | 0 |
Apr 24 2024 | 0.06 | 0.0005 | 0.84% | 0.0655 | 0.07 | 0.056 | 0 |
Apr 23 2024 | 0.0595 | 0.0075 | 14.42% | 0.0575 | 0.0615 | 0.0535 | 0 |
Apr 22 2024 | 0.052 | -0.0015 | -2.80% | 0.0595 | 0.0595 | 0.0505 | 0 |
Apr 19 2024 | 0.0535 | -0.0055 | -9.32% | 0.057 | 0.0595 | 0.052 | 0 |
Apr 18 2024 | 0.059 | 0.0005 | 0.85% | 0.063 | 0.063 | 0.053 | 0 |
Apr 17 2024 | 0.0585 | -0.002 | -3.31% | 0.0615 | 0.065 | 0.0575 | 0 |
Apr 16 2024 | 0.0605 | -0.0015 | -2.42% | 0.059 | 0.0655 | 0.0585 | 0 |
Apr 15 2024 | 0.062 | -0.0055 | -8.15% | 0.0725 | 0.074 | 0.062 | 0 |
Apr 12 2024 | 0.0675 | -0.008 | -10.60% | 0.0825 | 0.084 | 0.065 | 0 |
Apr 11 2024 | 0.0755 | -0.038 | -33.48% | 0.1165 | 0.118 | 0.0755 | 0 |
Apr 10 2024 | 0.1135 | -0.0275 | -19.50% | 0.1505 | 0.1525 | 0.11 | 0 |
Apr 09 2024 | 0.141 | 0.002 | 1.44% | 0.1415 | 0.1565 | 0.133 | 0 |
Apr 08 2024 | 0.139 | -0.007 | -4.79% | 0.1485 | 0.149 | 0.1385 | 0 |
Apr 05 2024 | 0.146 | -0.015 | -9.32% | 0.153 | 0.155 | 0.144 | 0 |
Apr 04 2024 | 0.161 | -0.0005 | -0.31% | 0.168 | 0.169 | 0.153 | 0 |
Apr 03 2024 | 0.1615 | -0.003 | -1.82% | 0.173 | 0.1755 | 0.1565 | 0 |
Apr 02 2024 | 0.1645 | -0.0245 | -12.96% | 0.191 | 0.1925 | 0.1615 | 0 |
Mar 28 2024 | 0.189 | -0.0035 | -1.82% | 0.193 | 0.202 | 0.1875 | 0 |
Mar 27 2024 | 0.1925 | 0.013 | 7.24% | 0.185 | 0.1925 | 0.182 | 0 |
Mar 26 2024 | 0.1795 | 0.0065 | 3.76% | 0.1765 | 0.18 | 0.1665 | 0 |
Mar 25 2024 | 0.173 | -0.009 | -4.95% | 0.182 | 0.1825 | 0.1695 | 0 |
Mar 22 2024 | 0.182 | 0.0115 | 6.74% | 0.1685 | 0.195 | 0.1685 | 0 |
Mar 21 2024 | 0.1705 | -0.013 | -7.08% | 0.194 | 0.194 | 0.168 | 0 |
Mar 20 2024 | 0.1835 | -0.0145 | -7.32% | 0.192 | 0.1935 | 0.1685 | 0 |
Mar 19 2024 | 0.198 | -0.0055 | -2.70% | 0.2035 | 0.2045 | 0.1905 | 0 |
Mar 18 2024 | 0.2035 | -0.011 | -5.13% | 0.219 | 0.22 | 0.1985 | 0 |
Mar 15 2024 | 0.2145 | -0.0105 | -4.67% | 0.224 | 0.2255 | 0.2045 | 0 |
Mar 14 2024 | 0.225 | 0.0045 | 2.04% | 0.223 | 0.241 | 0.223 | 0 |
Mar 13 2024 | 0.2205 | -0.011 | -4.75% | 0.233 | 0.233 | 0.2155 | 0 |
Mar 12 2024 | 0.2315 | 0.005 | 2.21% | 0.233 | 0.236 | 0.2175 | 0 |
Mar 11 2024 | 0.2265 | 0.001 | 0.44% | 0.22 | 0.2265 | 0.208 | 0 |
Mar 08 2024 | 0.2255 | 0.005 | 2.27% | 0.23 | 0.2415 | 0.219 | 0 |
Mar 07 2024 | 0.2205 | -0.0485 | -18.03% | 0.248 | 0.2755 | 0.2145 | 0 |
Mar 06 2024 | 0.269 | 0.0025 | 0.94% | 0.2665 | 0.2725 | 0.259 | 0 |
Mar 05 2024 | 0.2665 | -0.01 | -3.62% | 0.277 | 0.277 | 0.257 | 0 |
Mar 04 2024 | 0.2765 | -0.0115 | -3.99% | 0.301 | 0.301 | 0.2665 | 0 |
Mar 01 2024 | 0.288 | 0.0165 | 6.08% | 0.2595 | 0.2885 | 0.2595 | 0 |
Feb 29 2024 | 0.2715 | -0.0085 | -3.04% | 0.2845 | 0.297 | 0.2685 | 0 |
Feb 28 2024 | 0.28 | -0.0105 | -3.61% | 0.2945 | 0.2955 | 0.272 | 0 |