Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YLB6 20240920 10 | P1YLB6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -2.90% | 0.067 | 13:11:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.069 | 0.061 | 0.072 | 0.069 |
P1YLB6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YLB6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0675 | -0.004 | -5.59% | 0.074 | 0.077 | 0.065 | 0 |
| May 09 2024 | 0.0715 | 0.007 | 10.85% | 0.0675 | 0.072 | 0.0595 | 0 |
| May 08 2024 | 0.0645 | 0.001 | 1.57% | 0.0665 | 0.0715 | 0.0615 | 0 |
| May 07 2024 | 0.0635 | 0.0015 | 2.42% | 0.065 | 0.0675 | 0.06 | 0 |
| May 06 2024 | 0.062 | -0.008 | -11.43% | 0.07 | 0.0705 | 0.0605 | 0 |
| May 03 2024 | 0.07 | 0.0055 | 8.53% | 0.069 | 0.078 | 0.064 | 0 |
| May 02 2024 | 0.0645 | 0.003 | 4.88% | 0.0615 | 0.0675 | 0.06 | 0 |
| Apr 30 2024 | 0.0615 | -0.005 | -7.52% | 0.0705 | 0.071 | 0.0595 | 0 |
| Apr 29 2024 | 0.0665 | -0.003 | -4.32% | 0.0745 | 0.0755 | 0.063 | 0 |
| Apr 26 2024 | 0.0695 | 0.014 | 25.23% | 0.061 | 0.0705 | 0.0575 | 0 |
| Apr 25 2024 | 0.0555 | -0.0045 | -7.50% | 0.064 | 0.0645 | 0.0555 | 0 |
| Apr 24 2024 | 0.06 | 0.0005 | 0.84% | 0.0655 | 0.07 | 0.056 | 0 |
| Apr 23 2024 | 0.0595 | 0.0075 | 14.42% | 0.0575 | 0.0615 | 0.0535 | 0 |
| Apr 22 2024 | 0.052 | -0.0015 | -2.80% | 0.0595 | 0.0595 | 0.0505 | 0 |
| Apr 19 2024 | 0.0535 | -0.0055 | -9.32% | 0.057 | 0.0595 | 0.052 | 0 |
| Apr 18 2024 | 0.059 | 0.0005 | 0.85% | 0.063 | 0.063 | 0.053 | 0 |
| Apr 17 2024 | 0.0585 | -0.002 | -3.31% | 0.0615 | 0.065 | 0.0575 | 0 |
| Apr 16 2024 | 0.0605 | -0.0015 | -2.42% | 0.059 | 0.0655 | 0.0585 | 0 |
| Apr 15 2024 | 0.062 | -0.0055 | -8.15% | 0.0725 | 0.074 | 0.062 | 0 |
