Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YLA8 20240621 10 (P1YLA8)
NLBNPIT1YLA8 20240621 10 (P1YLA8) Historical

P1YLA8 NLBNPIT1YLA8 20240621 10

0.01

-0.005 (-33.33%)

May 24 2024 - Closed

Delayed by 15 minutes

P1YLA8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.0125	-0.0005	-3.85%	0.013	0.017	0.0115	0
May 22 2024	0.013	0.0015	13.04%	0.0155	0.0155	0.0105	0
May 21 2024	0.0115	-0.009	-43.90%	0.024	0.0245	0.0115	0
May 20 2024	0.0205	-0.0025	-10.87%	0.0245	0.0265	0.02	0
May 17 2024	0.023	-0.003	-11.54%	0.0285	0.029	0.021	0
May 16 2024	0.026	0.001	4.00%	0.03	0.03	0.024	0
May 15 2024	0.025	0.0015	6.38%	0.0305	0.031	0.0205	0
May 14 2024	0.0235	-0.004	-14.55%	0.03	0.03	0.0205	0
May 13 2024	0.0275	-0.001	-3.51%	0.0305	0.0335	0.023	0
May 10 2024	0.0285	-0.006	-17.39%	0.0345	0.0365	0.027	0
May 09 2024	0.0345	0.0065	23.21%	0.031	0.0345	0.0245	0
May 08 2024	0.028	0.00	0.00%	0.0305	0.034	0.026	0
May 07 2024	0.028	0.0015	5.66%	0.029	0.03	0.025	0
May 06 2024	0.0265	-0.006	-18.46%	0.033	0.033	0.025	0
May 03 2024	0.0325	0.004	14.04%	0.0325	0.0395	0.0275	0
May 02 2024	0.0285	0.0015	5.56%	0.028	0.0315	0.025	0
Apr 30 2024	0.027	-0.003	-10.00%	0.034	0.0345	0.025	0
Apr 29 2024	0.03	-0.003	-9.09%	0.0375	0.041	0.0275	0
Apr 26 2024	0.033	0.011	50.00%	0.0265	0.034	0.023	0
Apr 25 2024	0.022	-0.0045	-16.98%	0.03	0.0305	0.022	0
Apr 24 2024	0.0265	0.001	3.92%	0.0235	0.033	0.0235	0
Apr 23 2024	0.0255	0.006	30.77%	0.024	0.0265	0.0205	0
Apr 22 2024	0.0195	-0.001	-4.88%	0.0275	0.0275	0.0185	0
Apr 19 2024	0.0205	-0.0015	-6.82%	0.016	0.022	0.016	500,000
Apr 18 2024	0.022	0.00	0.00%	0.02	0.0225	0.017	0
Apr 17 2024	0.022	-0.001	-4.35%	0.019	0.0255	0.0185	0
Apr 16 2024	0.023	-0.003	-11.54%	0.0185	0.026	0.018	0
Apr 15 2024	0.026	-0.0075	-22.39%	0.03	0.0315	0.025	0
Apr 12 2024	0.0335	-0.0085	-20.24%	0.0485	0.051	0.031	506,000
Apr 11 2024	0.042	-0.0345	-45.10%	0.08	0.0805	0.042	6,000
Apr 10 2024	0.0765	-0.0285	-27.14%	0.116	0.117	0.0725	4,000
Apr 09 2024	0.105	0.002	1.94%	0.105	0.122	0.0975	0
Apr 08 2024	0.103	-0.0085	-7.62%	0.1135	0.114	0.1025	0
Apr 05 2024	0.1115	-0.0185	-14.23%	0.1215	0.123	0.109	0
Apr 04 2024	0.13	0.00	0.00%	0.136	0.137	0.1205	0
Apr 03 2024	0.13	-0.001	-0.76%	0.14	0.1415	0.1245	0
Apr 02 2024	0.131	-0.025	-16.03%	0.158	0.1595	0.127	0
Mar 28 2024	0.156	-0.003	-1.89%	0.1585	0.169	0.1545	0
Mar 27 2024	0.159	0.0135	9.28%	0.1515	0.159	0.1475	0
Mar 26 2024	0.1455	0.0055	3.93%	0.143	0.146	0.135	0
Mar 25 2024	0.14	-0.0035	-2.44%	0.145	0.146	0.1305	0
Mar 22 2024	0.1435	0.008	5.90%	0.133	0.1605	0.133	0
Mar 21 2024	0.1355	-0.0115	-7.82%	0.1585	0.1585	0.132	0
Mar 20 2024	0.147	-0.0175	-10.64%	0.1585	0.1585	0.1285	0
Mar 19 2024	0.1645	-0.008	-4.64%	0.171	0.172	0.157	0
Mar 18 2024	0.1725	-0.011	-5.99%	0.188	0.188	0.1655	0
Mar 15 2024	0.1835	-0.0105	-5.41%	0.193	0.1945	0.1725	0
Mar 14 2024	0.194	0.0045	2.37%	0.1915	0.2105	0.1915	0
Mar 13 2024	0.1895	-0.012	-5.96%	0.2025	0.2025	0.1845	0
Mar 12 2024	0.2015	0.0095	4.95%	0.201	0.206	0.187	0
Mar 11 2024	0.192	-0.0025	-1.29%	0.189	0.192	0.176	0
Mar 08 2024	0.1945	0.003	1.57%	0.2005	0.212	0.1885	0
Mar 07 2024	0.1915	-0.0445	-18.86%	0.209	0.2405	0.1845	0
Mar 06 2024	0.236	0.003	1.29%	0.2325	0.2395	0.2245	0
Mar 05 2024	0.233	-0.0105	-4.31%	0.2435	0.2435	0.224	0
Mar 04 2024	0.2435	-0.013	-5.07%	0.27	0.27	0.2335	0
Mar 01 2024	0.2565	0.0175	7.32%	0.2265	0.2565	0.226	0
Feb 29 2024	0.239	-0.009	-3.63%	0.2525	0.266	0.2355	0
Feb 28 2024	0.248	-0.0095	-3.69%	0.2625	0.2625	0.239	0
Feb 27 2024	0.2575	0.0155	6.40%	0.2465	0.2735	0.2425	0
Feb 26 2024	0.242	-0.031	-11.36%	0.274	0.275	0.238	0

NLBNPIT1YLA8 20240621 10

Delayed Upgrade Clock