NLBNPIT1YLA8 20240621 10 Historical Data - P1YLA8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1YLA8 20240621 10	P1YLA8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.006	-16.22%	0.031	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0345	0.027	0.0365	0.031	0.037

P1YLA8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0285	-0.006	-17.39%	0.0345	0.0365	0.027	0
May 09 2024	0.0345	0.0065	23.21%	0.031	0.0345	0.0245	0
May 08 2024	0.028	0.00	0.00%	0.0305	0.034	0.026	0
May 07 2024	0.028	0.0015	5.66%	0.029	0.03	0.025	0
May 06 2024	0.0265	-0.006	-18.46%	0.033	0.033	0.025	0
May 03 2024	0.0325	0.004	14.04%	0.0325	0.0395	0.0275	0
May 02 2024	0.0285	0.0015	5.56%	0.028	0.0315	0.025	0
Apr 30 2024	0.027	-0.003	-10.00%	0.034	0.0345	0.025	0
Apr 29 2024	0.03	-0.003	-9.09%	0.0375	0.041	0.0275	0
Apr 26 2024	0.033	0.011	50.00%	0.0265	0.034	0.023	0
Apr 25 2024	0.022	-0.0045	-16.98%	0.03	0.0305	0.022	0
Apr 24 2024	0.0265	0.001	3.92%	0.0235	0.033	0.0235	0
Apr 23 2024	0.0255	0.006	30.77%	0.024	0.0265	0.0205	0
Apr 22 2024	0.0195	-0.001	-4.88%	0.0275	0.0275	0.0185	0
Apr 19 2024	0.0205	-0.0015	-6.82%	0.016	0.022	0.016	500,000
Apr 18 2024	0.022	0.00	0.00%	0.02	0.0225	0.017	0
Apr 17 2024	0.022	-0.001	-4.35%	0.019	0.0255	0.0185	0
Apr 16 2024	0.023	-0.003	-11.54%	0.0185	0.026	0.018	0
Apr 15 2024	0.026	-0.0075	-22.39%	0.03	0.0315	0.025	0
Apr 12 2024	0.0335	-0.0085	-20.24%	0.0485	0.051	0.031	506,000
Apr 11 2024	0.042	-0.0345	-45.10%	0.08	0.0805	0.042	6,000