Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YL82 20240621 20 (P1YL82)
NLBNPIT1YL82 20240621 20 (P1YL82) Historical

P1YL82 NLBNPIT1YL82 20240621 20

0.011

-0.0005 (-4.35%)

May 24 2024 - Closed

Delayed by 15 minutes

P1YL82 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0025	-0.0005	-16.67%	0.003	0.0035	0.0025	0
May 23 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	0
May 22 2024	0.003	0.00	0.00%	0.003	0.0035	0.003	0
May 21 2024	0.003	-0.001	-25.00%	0.004	0.0045	0.003	0
May 20 2024	0.004	-0.001	-20.00%	0.0055	0.0055	0.004	0
May 17 2024	0.005	0.00	0.00%	0.0045	0.005	0.0045	0
May 16 2024	0.005	-0.0005	-9.09%	0.014	0.0145	0.005	0
May 15 2024	0.0055	0.0005	10.00%	0.014	0.014	0.004	0
May 14 2024	0.005	-0.0005	-9.09%	0.0145	0.0145	0.005	0
May 13 2024	0.0055	-0.0005	-8.33%	0.0145	0.0145	0.0055	0
May 10 2024	0.006	-0.0005	-7.69%	0.015	0.015	0.0055	0
May 09 2024	0.0065	-0.0015	-18.75%	0.0075	0.008	0.0065	0
May 08 2024	0.008	0.001	14.29%	0.007	0.009	0.007	0
May 07 2024	0.007	-0.0045	-39.13%	0.019	0.0195	0.007	0
May 06 2024	0.0115	-0.0035	-23.33%	0.022	0.022	0.011	0
May 03 2024	0.015	0.002	15.38%	0.021	0.021	0.0125	0
May 02 2024	0.013	-0.0025	-16.13%	0.024	0.0245	0.0125	0
Apr 30 2024	0.0155	-0.001	-6.06%	0.0235	0.0235	0.0145	0
Apr 29 2024	0.0165	-0.0025	-13.16%	0.027	0.027	0.015	0
Apr 26 2024	0.019	-0.0015	-7.32%	0.025	0.0255	0.018	0
Apr 25 2024	0.0205	0.004	24.24%	0.0255	0.0255	0.0165	0
Apr 24 2024	0.0165	0.00	0.00%	0.0215	0.023	0.0155	0
Apr 23 2024	0.0165	-0.005	-23.26%	0.028	0.0285	0.016	0
Apr 22 2024	0.0215	-0.004	-15.69%	0.031	0.0315	0.021	0
Apr 19 2024	0.0255	-0.001	-3.77%	0.0395	0.0395	0.0245	0
Apr 18 2024	0.0265	-0.002	-7.02%	0.0355	0.0355	0.0265	0
Apr 17 2024	0.0285	-0.0035	-10.94%	0.044	0.044	0.0255	0
Apr 16 2024	0.032	0.007	28.00%	0.038	0.039	0.028	0
Apr 15 2024	0.025	0.0015	6.38%	0.0305	0.031	0.022	0
Apr 12 2024	0.0235	-0.003	-11.32%	0.0305	0.0305	0.02	0
Apr 11 2024	0.0265	0.0025	10.42%	0.0325	0.0325	0.021	0
Apr 10 2024	0.024	0.0005	2.13%	0.031	0.031	0.0215	0
Apr 09 2024	0.0235	0.0035	17.50%	0.028	0.0285	0.02	0
Apr 08 2024	0.02	-0.003	-13.04%	0.0335	0.0335	0.0195	0
Apr 05 2024	0.023	0.003	15.00%	0.0305	0.031	0.022	0
Apr 04 2024	0.02	0.0025	14.29%	0.0255	0.0255	0.016	0
Apr 03 2024	0.0175	0.001	6.06%	0.026	0.026	0.015	0
Apr 02 2024	0.0165	0.0015	10.00%	0.023	0.023	0.013	0
Mar 28 2024	0.015	0.0015	11.11%	0.015	0.0155	0.0135	0
Mar 27 2024	0.0135	-0.002	-12.90%	0.0225	0.023	0.013	180,000
Mar 26 2024	0.0155	-0.0005	-3.13%	0.0235	0.0235	0.0145	0
Mar 25 2024	0.016	-0.0035	-17.95%	0.0275	0.028	0.0155	180,000
Mar 22 2024	0.0195	0.001	5.41%	0.028	0.028	0.0175	0
Mar 21 2024	0.0185	-0.002	-9.76%	0.0195	0.02	0.018	0
Mar 20 2024	0.0205	-0.001	-4.65%	0.031	0.031	0.0205	0
Mar 19 2024	0.0215	-0.003	-12.24%	0.033	0.0335	0.021	0
Mar 18 2024	0.0245	0.0015	6.52%	0.031	0.0315	0.0245	0
Mar 15 2024	0.023	-0.006	-20.69%	0.036	0.036	0.023	450,000
Mar 14 2024	0.029	-0.0005	-1.69%	0.0375	0.0375	0.0275	150,000
Mar 13 2024	0.0295	-0.005	-14.49%	0.043	0.043	0.0275	200,000
Mar 12 2024	0.0345	-0.003	-8.00%	0.0305	0.036	0.0305	200,000
Mar 11 2024	0.0375	-0.002	-5.06%	0.05	0.051	0.037	100,000
Mar 08 2024	0.0395	-0.001	-2.47%	0.0465	0.047	0.039	0
Mar 07 2024	0.0405	0.0015	3.85%	0.049	0.0495	0.038	0
Mar 06 2024	0.039	-0.0005	-1.27%	0.046	0.047	0.0355	0
Mar 05 2024	0.0395	-0.002	-4.82%	0.05	0.0505	0.0385	0
Mar 04 2024	0.0415	-0.0005	-1.19%	0.048	0.0495	0.0405	0
Mar 01 2024	0.042	0.001	2.44%	0.047	0.0475	0.039	0
Feb 29 2024	0.041	-0.0025	-5.75%	0.0495	0.0495	0.04	0
Feb 28 2024	0.0435	-0.0015	-3.33%	0.0535	0.0545	0.0425	0
Feb 27 2024	0.045	0.0055	13.92%	0.049	0.049	0.0405	0
Feb 26 2024	0.0395	-0.0045	-10.23%	0.0525	0.0525	0.0385	0

NLBNPIT1YL82 20240621 20

Delayed Upgrade Clock