Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YL82 20240621 20 | P1YL82 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -3.23% | 0.015 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.0055 | 0.015 | 0.015 | 0.0155 |
P1YL82 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YL82 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.006 | -0.0005 | -7.69% | 0.015 | 0.015 | 0.0055 | 0 |
| May 09 2024 | 0.0065 | -0.0015 | -18.75% | 0.0075 | 0.008 | 0.0065 | 0 |
| May 08 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.009 | 0.007 | 0 |
| May 07 2024 | 0.007 | -0.0045 | -39.13% | 0.019 | 0.0195 | 0.007 | 0 |
| May 06 2024 | 0.0115 | -0.0035 | -23.33% | 0.022 | 0.022 | 0.011 | 0 |
| May 03 2024 | 0.015 | 0.002 | 15.38% | 0.021 | 0.021 | 0.0125 | 0 |
| May 02 2024 | 0.013 | -0.0025 | -16.13% | 0.024 | 0.0245 | 0.0125 | 0 |
| Apr 30 2024 | 0.0155 | -0.001 | -6.06% | 0.0235 | 0.0235 | 0.0145 | 0 |
| Apr 29 2024 | 0.0165 | -0.0025 | -13.16% | 0.027 | 0.027 | 0.015 | 0 |
| Apr 26 2024 | 0.019 | -0.0015 | -7.32% | 0.025 | 0.0255 | 0.018 | 0 |
| Apr 25 2024 | 0.0205 | 0.004 | 24.24% | 0.0255 | 0.0255 | 0.0165 | 0 |
| Apr 24 2024 | 0.0165 | 0.00 | 0.00% | 0.0215 | 0.023 | 0.0155 | 0 |
| Apr 23 2024 | 0.0165 | -0.005 | -23.26% | 0.028 | 0.0285 | 0.016 | 0 |
| Apr 22 2024 | 0.0215 | -0.004 | -15.69% | 0.031 | 0.0315 | 0.021 | 0 |
| Apr 19 2024 | 0.0255 | -0.001 | -3.77% | 0.0395 | 0.0395 | 0.0245 | 0 |
| Apr 18 2024 | 0.0265 | -0.002 | -7.02% | 0.0355 | 0.0355 | 0.0265 | 0 |
| Apr 17 2024 | 0.0285 | -0.0035 | -10.94% | 0.044 | 0.044 | 0.0255 | 0 |
| Apr 16 2024 | 0.032 | 0.007 | 28.00% | 0.038 | 0.039 | 0.028 | 0 |
| Apr 15 2024 | 0.025 | 0.0015 | 6.38% | 0.0305 | 0.031 | 0.022 | 0 |
| Apr 12 2024 | 0.0235 | -0.003 | -11.32% | 0.0305 | 0.0305 | 0.02 | 0 |
