P1YL41 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
May 27 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
May 24 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
May 23 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
May 22 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
May 21 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
May 20 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
May 17 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
May 16 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
May 15 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
May 14 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
May 13 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
May 10 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
May 09 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
May 08 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
May 07 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
May 06 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
May 03 2024 | 0.898 | -0.10 | -10.02% | 0.991 | 0.993 | 0.898 | 0 |
May 02 2024 | 0.998 | 0.014 | 1.42% | 1.052 | 1.054 | 0.99 | 0 |
Apr 30 2024 | 0.984 | -0.017 | -1.70% | 0.958 | 0.99 | 0.931 | 0 |
Apr 29 2024 | 1.001 | -0.08 | -7.40% | 1.046 | 1.085 | 1.001 | 0 |
Apr 26 2024 | 1.081 | 0.04 | 3.84% | 1.019 | 1.095 | 1.019 | 0 |
Apr 25 2024 | 1.041 | 0.02 | 2.16% | 1.037 | 1.079 | 1.031 | 0 |
Apr 24 2024 | 1.019 | 0.06 | 6.26% | 0.913 | 1.019 | 0.908 | 0 |
Apr 23 2024 | 0.959 | -0.048 | -4.77% | 0.966 | 1.001 | 0.945 | 0 |
Apr 22 2024 | 1.007 | -0.02 | -1.76% | 1.04 | 1.057 | 0.998 | 0 |
Apr 19 2024 | 1.025 | 0.01 | 1.38% | 1.027 | 1.055 | 0.985 | 0 |
Apr 18 2024 | 1.011 | -0.11 | -9.57% | 1.031 | 1.044 | 1.011 | 0 |
Apr 17 2024 | 1.118 | 0.01 | 0.99% | 1.098 | 1.119 | 1.083 | 0 |
Apr 16 2024 | 1.107 | 0.03 | 3.17% | 1.098 | 1.114 | 1.067 | 0 |
Apr 15 2024 | 1.073 | 0.05 | 4.89% | 1.025 | 1.078 | 1.012 | 0 |
Apr 12 2024 | 1.023 | 0.03 | 3.44% | 1.024 | 1.053 | 1.013 | 0 |
Apr 11 2024 | 0.989 | 0.087 | 9.65% | 0.928 | 0.995 | 0.902 | 0 |
Apr 10 2024 | 0.902 | 0.012 | 1.35% | 0.881 | 0.915 | 0.846 | 0 |
Apr 09 2024 | 0.89 | -0.053 | -5.62% | 0.931 | 0.931 | 0.863 | 0 |
Apr 08 2024 | 0.943 | -0.033 | -3.38% | 1.016 | 1.016 | 0.94 | 0 |
Apr 05 2024 | 0.976 | -0.003 | -0.31% | 1.015 | 1.017 | 0.976 | 0 |
Apr 04 2024 | 0.979 | 0.052 | 5.61% | 0.935 | 0.981 | 0.929 | 0 |
Apr 03 2024 | 0.927 | 0.00 | 0.00% | 0.938 | 0.944 | 0.89 | 0 |
Apr 02 2024 | 0.927 | -0.123 | -11.71% | 0.962 | 1.004 | 0.917 | 0 |
Mar 28 2024 | 1.05 | 0.00 | 0.10% | 1.06 | 1.089 | 1.026 | 0 |
Mar 27 2024 | 1.049 | 0.06 | 5.85% | 0.999 | 1.069 | 0.995 | 0 |
Mar 26 2024 | 0.991 | 0.015 | 1.54% | 0.975 | 0.997 | 0.955 | 0 |
Mar 25 2024 | 0.976 | 0.003 | 0.31% | 0.969 | 1.022 | 0.967 | 0 |
Mar 22 2024 | 0.973 | 0.014 | 1.46% | 0.957 | 0.991 | 0.946 | 0 |
Mar 21 2024 | 0.959 | 0.021 | 2.24% | 0.933 | 0.982 | 0.932 | 0 |
Mar 20 2024 | 0.938 | 0.003 | 0.32% | 0.912 | 0.957 | 0.906 | 0 |
Mar 19 2024 | 0.935 | -0.017 | -1.79% | 0.934 | 0.962 | 0.904 | 0 |
Mar 18 2024 | 0.952 | 0.001 | 0.11% | 0.933 | 0.967 | 0.906 | 0 |
Mar 15 2024 | 0.951 | -0.005 | -0.52% | 0.913 | 0.986 | 0.895 | 0 |
Mar 14 2024 | 0.956 | -0.009 | -0.93% | 0.985 | 1.008 | 0.95 | 0 |
Mar 13 2024 | 0.965 | 0.024 | 2.55% | 0.958 | 1.001 | 0.955 | 0 |
Mar 12 2024 | 0.941 | 0.036 | 3.98% | 0.91 | 0.954 | 0.852 | 0 |
Mar 11 2024 | 0.905 | 0.036 | 4.14% | 0.853 | 0.91 | 0.845 | 0 |
Mar 08 2024 | 0.869 | 0.056 | 6.89% | 0.87 | 0.906 | 0.857 | 0 |
Mar 07 2024 | 0.813 | 0.084 | 11.52% | 0.755 | 0.815 | 0.732 | 0 |
Mar 06 2024 | 0.729 | -0.04 | -5.20% | 0.741 | 0.757 | 0.715 | 0 |
Mar 05 2024 | 0.769 | 0.06 | 8.46% | 0.773 | 0.793 | 0.745 | 0 |
Mar 04 2024 | 0.709 | -0.141 | -16.59% | 0.797 | 0.808 | 0.707 | 0 |
Mar 01 2024 | 0.85 | 0.025 | 3.03% | 0.818 | 0.861 | 0.806 | 0 |
Feb 29 2024 | 0.825 | -0.006 | -0.72% | 0.822 | 0.846 | 0.785 | 0 |