Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YL41 20991231 3.032 | P1YL41 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.864 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.864 |
P1YL41 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YL41 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
| May 10 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
| May 09 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
| May 08 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
| May 07 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
| May 06 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
| May 03 2024 | 0.898 | -0.10 | -10.02% | 0.991 | 0.993 | 0.898 | 0 |
| May 02 2024 | 0.998 | 0.014 | 1.42% | 1.052 | 1.054 | 0.99 | 0 |
| Apr 30 2024 | 0.984 | -0.017 | -1.70% | 0.958 | 0.99 | 0.931 | 0 |
| Apr 29 2024 | 1.001 | -0.08 | -7.40% | 1.046 | 1.085 | 1.001 | 0 |
| Apr 26 2024 | 1.081 | 0.04 | 3.84% | 1.019 | 1.095 | 1.019 | 0 |
| Apr 25 2024 | 1.041 | 0.02 | 2.16% | 1.037 | 1.079 | 1.031 | 0 |
| Apr 24 2024 | 1.019 | 0.06 | 6.26% | 0.913 | 1.019 | 0.908 | 0 |
| Apr 23 2024 | 0.959 | -0.048 | -4.77% | 0.966 | 1.001 | 0.945 | 0 |
| Apr 22 2024 | 1.007 | -0.02 | -1.76% | 1.04 | 1.057 | 0.998 | 0 |
| Apr 19 2024 | 1.025 | 0.01 | 1.38% | 1.027 | 1.055 | 0.985 | 0 |
| Apr 18 2024 | 1.011 | -0.11 | -9.57% | 1.031 | 1.044 | 1.011 | 0 |
| Apr 17 2024 | 1.118 | 0.01 | 0.99% | 1.098 | 1.119 | 1.083 | 0 |
| Apr 16 2024 | 1.107 | 0.03 | 3.17% | 1.098 | 1.114 | 1.067 | 0 |
| Apr 15 2024 | 1.073 | 0.05 | 4.89% | 1.025 | 1.078 | 1.012 | 0 |
