Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YL41 20991231 3.032 | P1YL41 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
P1YL41 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YL41 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
| May 27 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
| May 24 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
| May 23 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
| May 22 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
| May 21 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
| May 20 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
| May 17 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
| May 16 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
| May 15 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
| May 14 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
| May 13 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
| May 10 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
| May 09 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
| May 08 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
| May 07 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
| May 06 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
| May 03 2024 | 0.898 | -0.10 | -10.02% | 0.991 | 0.993 | 0.898 | 0 |
| May 02 2024 | 0.998 | 0.014 | 1.42% | 1.052 | 1.054 | 0.99 | 0 |
| Apr 30 2024 | 0.984 | -0.017 | -1.70% | 0.958 | 0.99 | 0.931 | 0 |
| Apr 29 2024 | 1.001 | -0.08 | -7.40% | 1.046 | 1.085 | 1.001 | 0 |
