Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YL09 20991231 46.8759 (P1YL09)
NLBNPIT1YL09 20991231 46.8759 (P1YL09) Historical

P1YL09 NLBNPIT1YL09 20991231 46.8759

0.733

-0.044 (-5.66%)

May 24 2024 - Closed

Delayed by 15 minutes

P1YL09 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.706	-0.032	-4.34%	0.755	0.758	0.701	0
May 23 2024	0.738	-0.013	-1.73%	0.757	0.761	0.735	0
May 22 2024	0.751	-0.034	-4.33%	0.791	0.798	0.751	0
May 21 2024	0.785	0.00	0.00%	0.804	0.804	0.774	0
May 20 2024	0.785	-0.008	-1.01%	0.813	0.815	0.783	0
May 17 2024	0.793	-0.022	-2.70%	0.822	0.834	0.778	0
May 16 2024	0.815	0.011	1.37%	0.823	0.843	0.802	0
May 15 2024	0.804	-0.026	-3.13%	0.832	0.838	0.789	0
May 14 2024	0.83	-0.046	-5.25%	0.891	0.891	0.83	0
May 13 2024	0.876	0.062	7.62%	0.785	0.878	0.784	0
May 10 2024	0.814	-0.022	-2.63%	0.837	0.837	0.814	0
May 09 2024	0.836	-0.015	-1.76%	0.865	0.869	0.816	0
May 08 2024	0.851	-0.016	-1.85%	0.868	0.87	0.831	0
May 07 2024	0.867	-0.072	-7.67%	0.931	0.933	0.865	0
May 06 2024	0.939	0.005	0.54%	0.921	0.958	0.907	0
May 03 2024	0.934	-0.079	-7.80%	1.005	1.005	0.917	0
May 02 2024	1.013	-0.01	-0.78%	1.004	1.034	1.004	0
Apr 30 2024	1.021	-0.01	-0.58%	1.037	1.04	0.993	0
Apr 29 2024	1.027	0.02	2.19%	0.978	1.027	0.976	0
Apr 26 2024	1.005	-0.06	-5.99%	1.05	1.053	1.004	0
Apr 25 2024	1.069	0.03	2.99%	1.051	1.132	1.044	0
Apr 24 2024	1.038	0.08	8.58%	0.953	1.04	0.947	0
Apr 23 2024	0.956	-0.04	-4.02%	0.998	1.001	0.952	0
Apr 22 2024	0.996	-0.04	-3.86%	1.026	1.033	0.986	0
Apr 19 2024	1.036	0.05	5.07%	1.036	1.048	1.008	0
Apr 18 2024	0.986	-0.021	-2.09%	1.00	1.006	0.982	0
Apr 17 2024	1.007	-0.01	-0.98%	1.049	1.053	0.956	0
Apr 16 2024	1.017	0.06	5.83%	1.016	1.027	0.987	0
Apr 15 2024	0.961	-0.024	-2.44%	0.97	0.988	0.928	0
Apr 12 2024	0.985	-0.033	-3.24%	0.999	1.001	0.952	0
Apr 11 2024	1.018	-0.02	-1.55%	1.045	1.045	1.004	0
Apr 10 2024	1.034	0.01	0.98%	1.011	1.062	1.003	0
Apr 09 2024	1.024	-0.02	-2.29%	1.066	1.067	1.015	0
Apr 08 2024	1.048	0.02	1.75%	1.04	1.058	1.025	0
Apr 05 2024	1.03	0.01	0.49%	1.092	1.094	1.024	0
Apr 04 2024	1.025	0.01	0.79%	1.027	1.053	1.021	0
Apr 03 2024	1.017	0.05	4.74%	0.991	1.037	0.973	0
Apr 02 2024	0.971	0.098	11.23%	0.929	0.98	0.876	0
Mar 28 2024	0.873	-0.024	-2.68%	0.925	0.929	0.861	0
Mar 27 2024	0.897	-0.016	-1.75%	0.929	0.929	0.876	0
Mar 26 2024	0.913	0.024	2.70%	0.914	0.932	0.888	0
Mar 25 2024	0.889	0.025	2.89%	0.866	0.892	0.851	0
Mar 22 2024	0.864	0.002	0.23%	0.903	0.906	0.847	0
Mar 21 2024	0.862	-0.062	-6.71%	0.916	0.925	0.854	0
Mar 20 2024	0.924	-0.007	-0.75%	0.943	0.945	0.88	0
Mar 19 2024	0.931	0.005	0.54%	0.944	0.958	0.931	0
Mar 18 2024	0.926	-0.021	-2.22%	0.957	0.962	0.925	0
Mar 15 2024	0.947	0.015	1.61%	0.94	0.948	0.911	0
Mar 14 2024	0.932	0.022	2.42%	0.925	0.955	0.892	0
Mar 13 2024	0.91	-0.001	-0.11%	0.92	0.924	0.89	0
Mar 12 2024	0.911	-0.047	-4.91%	0.95	0.964	0.911	0
Mar 11 2024	0.958	0.059	6.56%	0.916	0.973	0.915	0
Mar 08 2024	0.899	-0.031	-3.33%	0.942	0.944	0.895	0
Mar 07 2024	0.93	0.02	2.20%	0.941	0.943	0.902	0
Mar 06 2024	0.91	0.01	1.11%	0.882	0.933	0.881	0
Mar 05 2024	0.90	-0.019	-2.07%	0.924	0.927	0.885	0
Mar 04 2024	0.919	-0.004	-0.43%	0.946	0.95	0.91	0
Mar 01 2024	0.923	0.069	8.08%	0.864	0.943	0.864	0
Feb 29 2024	0.854	-0.027	-3.06%	0.888	0.915	0.848	0
Feb 28 2024	0.881	0.026	3.04%	0.834	0.881	0.834	0
Feb 27 2024	0.855	0.047	5.82%	0.816	0.884	0.807	0
Feb 26 2024	0.808	0.006	0.75%	0.803	0.813	0.774	0

NLBNPIT1YL09 20991231 46...

Delayed Upgrade Clock