Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YL09 20991231 46.8979 | P1YL09 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.051 | -6.09% | 0.787 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.837 | 0.814 | 0.837 | 0.787 | 0.838 |
P1YL09 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YL09 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.814 | -0.022 | -2.63% | 0.837 | 0.837 | 0.814 | 0 |
| May 09 2024 | 0.836 | -0.015 | -1.76% | 0.865 | 0.869 | 0.816 | 0 |
| May 08 2024 | 0.851 | -0.016 | -1.85% | 0.868 | 0.87 | 0.831 | 0 |
| May 07 2024 | 0.867 | -0.072 | -7.67% | 0.931 | 0.933 | 0.865 | 0 |
| May 06 2024 | 0.939 | 0.005 | 0.54% | 0.921 | 0.958 | 0.907 | 0 |
| May 03 2024 | 0.934 | -0.079 | -7.80% | 1.005 | 1.005 | 0.917 | 0 |
| May 02 2024 | 1.013 | -0.01 | -0.78% | 1.004 | 1.034 | 1.004 | 0 |
| Apr 30 2024 | 1.021 | -0.01 | -0.58% | 1.037 | 1.04 | 0.993 | 0 |
| Apr 29 2024 | 1.027 | 0.02 | 2.19% | 0.978 | 1.027 | 0.976 | 0 |
| Apr 26 2024 | 1.005 | -0.06 | -5.99% | 1.05 | 1.053 | 1.004 | 0 |
| Apr 25 2024 | 1.069 | 0.03 | 2.99% | 1.051 | 1.132 | 1.044 | 0 |
| Apr 24 2024 | 1.038 | 0.08 | 8.58% | 0.953 | 1.04 | 0.947 | 0 |
| Apr 23 2024 | 0.956 | -0.04 | -4.02% | 0.998 | 1.001 | 0.952 | 0 |
| Apr 22 2024 | 0.996 | -0.04 | -3.86% | 1.026 | 1.033 | 0.986 | 0 |
| Apr 19 2024 | 1.036 | 0.05 | 5.07% | 1.036 | 1.048 | 1.008 | 0 |
| Apr 18 2024 | 0.986 | -0.021 | -2.09% | 1.00 | 1.006 | 0.982 | 0 |
| Apr 17 2024 | 1.007 | -0.01 | -0.98% | 1.049 | 1.053 | 0.956 | 0 |
| Apr 16 2024 | 1.017 | 0.06 | 5.83% | 1.016 | 1.027 | 0.987 | 0 |
| Apr 15 2024 | 0.961 | -0.024 | -2.44% | 0.97 | 0.988 | 0.928 | 0 |
| Apr 12 2024 | 0.985 | -0.033 | -3.24% | 0.999 | 1.001 | 0.952 | 0 |
| Apr 11 2024 | 1.018 | -0.02 | -1.55% | 1.045 | 1.045 | 1.004 | 0 |
