P1YKV6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.899 | 0.002 | 0.22% | 0.92 | 0.953 | 0.897 | 3,000 |
May 23 2024 | 0.897 | 0.061 | 7.30% | 0.844 | 0.897 | 0.823 | 8,000 |
May 22 2024 | 0.836 | 0.002 | 0.24% | 0.851 | 0.876 | 0.826 | 5,000 |
May 21 2024 | 0.834 | 0.034 | 4.25% | 0.804 | 0.87 | 0.804 | 0 |
May 20 2024 | 0.80 | -0.008 | -0.99% | 0.817 | 0.818 | 0.773 | 0 |
May 17 2024 | 0.808 | -0.006 | -0.74% | 0.782 | 0.818 | 0.769 | 0 |
May 16 2024 | 0.814 | 0.074 | 10.00% | 0.743 | 0.815 | 0.689 | 0 |
May 15 2024 | 0.74 | -0.001 | -0.13% | 0.742 | 0.823 | 0.722 | 0 |
May 14 2024 | 0.741 | 0.018 | 2.49% | 0.695 | 0.762 | 0.637 | 0 |
May 13 2024 | 0.723 | -0.045 | -5.86% | 0.758 | 0.758 | 0.718 | 0 |
May 10 2024 | 0.768 | -0.028 | -3.52% | 0.812 | 0.812 | 0.744 | 0 |
May 09 2024 | 0.796 | -0.029 | -3.52% | 0.829 | 0.839 | 0.788 | 0 |
May 08 2024 | 0.825 | 0.017 | 2.10% | 0.829 | 0.842 | 0.795 | 0 |
May 07 2024 | 0.808 | -0.056 | -6.48% | 0.871 | 0.872 | 0.803 | 0 |
May 06 2024 | 0.864 | 0.008 | 0.93% | 0.866 | 0.878 | 0.833 | 0 |
May 03 2024 | 0.856 | 0.003 | 0.35% | 0.846 | 0.885 | 0.822 | 0 |
May 02 2024 | 0.853 | -0.082 | -8.77% | 0.884 | 0.891 | 0.795 | 0 |
Apr 30 2024 | 0.935 | 0.017 | 1.85% | 0.927 | 0.935 | 0.896 | 0 |
Apr 29 2024 | 0.918 | -0.016 | -1.71% | 0.944 | 0.944 | 0.903 | 0 |
Apr 26 2024 | 0.934 | -0.053 | -5.37% | 0.985 | 0.986 | 0.923 | 0 |
Apr 25 2024 | 0.987 | 0.00 | 0.00% | 0.998 | 0.998 | 0.929 | 0 |
Apr 24 2024 | 0.987 | 0.04 | 4.22% | 0.946 | 0.992 | 0.945 | 0 |
Apr 23 2024 | 0.947 | 0.003 | 0.32% | 0.937 | 0.98 | 0.914 | 0 |
Apr 22 2024 | 0.944 | -0.112 | -10.61% | 1.043 | 1.053 | 0.927 | 0 |
Apr 19 2024 | 1.056 | 0.00 | 0.38% | 1.092 | 1.111 | 1.046 | 0 |
Apr 18 2024 | 1.052 | 0.00 | 0.00% | 1.057 | 1.083 | 1.049 | 0 |
Apr 17 2024 | 1.052 | -0.02 | -2.14% | 1.094 | 1.094 | 1.033 | 0 |
Apr 16 2024 | 1.075 | 0.03 | 3.37% | 1.07 | 1.086 | 1.047 | 0 |
Apr 15 2024 | 1.04 | 0.05 | 5.48% | 0.99 | 1.066 | 0.985 | 0 |
Apr 12 2024 | 0.986 | 0.013 | 1.34% | 0.966 | 0.988 | 0.902 | 0 |
Apr 11 2024 | 0.973 | 0.042 | 4.51% | 0.955 | 0.978 | 0.90 | 0 |
Apr 10 2024 | 0.931 | -0.012 | -1.27% | 0.936 | 0.951 | 0.859 | 0 |
Apr 09 2024 | 0.943 | -0.004 | -0.42% | 0.958 | 0.969 | 0.856 | 0 |
Apr 08 2024 | 0.947 | 0.009 | 0.96% | 0.899 | 0.99 | 0.899 | 0 |
Apr 05 2024 | 0.938 | 0.113 | 13.70% | 0.861 | 0.946 | 0.84 | 0 |
Apr 04 2024 | 0.825 | 0.014 | 1.73% | 0.811 | 0.836 | 0.798 | 0 |
Apr 03 2024 | 0.811 | -0.08 | -8.98% | 0.884 | 0.884 | 0.80 | 0 |
Apr 02 2024 | 0.891 | 0.046 | 5.44% | 0.838 | 0.904 | 0.823 | 0 |
Mar 28 2024 | 0.845 | 0.001 | 0.12% | 0.83 | 0.861 | 0.825 | 0 |
Mar 27 2024 | 0.844 | -0.113 | -11.81% | 0.955 | 0.961 | 0.835 | 0 |
Mar 26 2024 | 0.957 | -0.039 | -3.92% | 0.995 | 1.028 | 0.957 | 0 |
Mar 25 2024 | 0.996 | -0.014 | -1.39% | 1.008 | 1.021 | 0.974 | 0 |
Mar 22 2024 | 1.01 | -0.03 | -2.42% | 1.044 | 1.049 | 0.992 | 0 |
Mar 21 2024 | 1.035 | -0.03 | -3.00% | 1.058 | 1.062 | 1.024 | 0 |
Mar 20 2024 | 1.067 | -0.03 | -2.82% | 1.107 | 1.111 | 1.064 | 0 |
Mar 19 2024 | 1.098 | 0.03 | 3.20% | 1.076 | 1.111 | 1.076 | 0 |
Mar 18 2024 | 1.064 | 0.00 | -0.09% | 1.073 | 1.075 | 1.051 | 0 |
Mar 15 2024 | 1.065 | -0.02 | -1.66% | 1.099 | 1.108 | 1.053 | 0 |
Mar 14 2024 | 1.083 | 0.03 | 3.04% | 1.057 | 1.091 | 1.039 | 0 |
Mar 13 2024 | 1.051 | 0.02 | 1.55% | 1.045 | 1.075 | 1.027 | 0 |
Mar 12 2024 | 1.035 | 0.02 | 2.17% | 0.988 | 1.067 | 0.988 | 0 |
Mar 11 2024 | 1.013 | -0.05 | -4.61% | 1.059 | 1.11 | 1.013 | 0 |
Mar 08 2024 | 1.062 | 0.01 | 0.66% | 1.061 | 1.09 | 1.003 | 0 |
Mar 07 2024 | 1.055 | 0.04 | 4.04% | 1.076 | 1.183 | 1.049 | 0 |
Mar 06 2024 | 1.014 | -0.07 | -6.11% | 1.059 | 1.111 | 0.999 | 0 |
Mar 05 2024 | 1.08 | 0.21 | 23.71% | 0.902 | 1.08 | 0.863 | 0 |
Mar 04 2024 | 0.873 | 0.021 | 2.46% | 0.828 | 0.886 | 0.828 | 0 |
Mar 01 2024 | 0.852 | -0.011 | -1.27% | 0.878 | 0.917 | 0.804 | 0 |
Feb 29 2024 | 0.863 | 0.034 | 4.10% | 0.84 | 0.888 | 0.832 | 0 |
Feb 28 2024 | 0.829 | 0.052 | 6.69% | 0.783 | 0.83 | 0.783 | 0 |
Feb 27 2024 | 0.777 | -0.048 | -5.82% | 0.84 | 0.84 | 0.758 | 0 |
Feb 26 2024 | 0.825 | 0.013 | 1.60% | 0.825 | 0.835 | 0.799 | 0 |