Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YKV6 20991231 34.1292 | P1YKV6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.029 | -3.57% | 0.784 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.812 | 0.744 | 0.812 | 0.784 | 0.813 |
P1YKV6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YKV6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.768 | -0.028 | -3.52% | 0.812 | 0.812 | 0.744 | 0 |
| May 09 2024 | 0.796 | -0.029 | -3.52% | 0.829 | 0.839 | 0.788 | 0 |
| May 08 2024 | 0.825 | 0.017 | 2.10% | 0.829 | 0.842 | 0.795 | 0 |
| May 07 2024 | 0.808 | -0.056 | -6.48% | 0.871 | 0.872 | 0.803 | 0 |
| May 06 2024 | 0.864 | 0.008 | 0.93% | 0.866 | 0.878 | 0.833 | 0 |
| May 03 2024 | 0.856 | 0.003 | 0.35% | 0.846 | 0.885 | 0.822 | 0 |
| May 02 2024 | 0.853 | -0.082 | -8.77% | 0.884 | 0.891 | 0.795 | 0 |
| Apr 30 2024 | 0.935 | 0.017 | 1.85% | 0.927 | 0.935 | 0.896 | 0 |
| Apr 29 2024 | 0.918 | -0.016 | -1.71% | 0.944 | 0.944 | 0.903 | 0 |
| Apr 26 2024 | 0.934 | -0.053 | -5.37% | 0.985 | 0.986 | 0.923 | 0 |
| Apr 25 2024 | 0.987 | 0.00 | 0.00% | 0.998 | 0.998 | 0.929 | 0 |
| Apr 24 2024 | 0.987 | 0.04 | 4.22% | 0.946 | 0.992 | 0.945 | 0 |
| Apr 23 2024 | 0.947 | 0.003 | 0.32% | 0.937 | 0.98 | 0.914 | 0 |
| Apr 22 2024 | 0.944 | -0.112 | -10.61% | 1.043 | 1.053 | 0.927 | 0 |
| Apr 19 2024 | 1.056 | 0.00 | 0.38% | 1.092 | 1.111 | 1.046 | 0 |
| Apr 18 2024 | 1.052 | 0.00 | 0.00% | 1.057 | 1.083 | 1.049 | 0 |
| Apr 17 2024 | 1.052 | -0.02 | -2.14% | 1.094 | 1.094 | 1.033 | 0 |
| Apr 16 2024 | 1.075 | 0.03 | 3.37% | 1.07 | 1.086 | 1.047 | 0 |
| Apr 15 2024 | 1.04 | 0.05 | 5.48% | 0.99 | 1.066 | 0.985 | 0 |
| Apr 12 2024 | 0.986 | 0.013 | 1.34% | 0.966 | 0.988 | 0.902 | 0 |
