Register to chat with like-minded investors on our interactive forums.
P1YKR4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 15.23 | -0.16 | -1.04% | 17.09 | 17.09 | 15.12 | 0 |
| May 23 2024 | 15.39 | -0.66 | -4.11% | 14.85 | 16.12 | 14.20 | 0 |
| May 22 2024 | 16.05 | -0.70 | -4.18% | 16.19 | 16.69 | 16.01 | 0 |
| May 21 2024 | 16.75 | -0.02 | -0.12% | 16.74 | 17.35 | 16.65 | 0 |
| May 20 2024 | 16.77 | -0.90 | -5.09% | 17.50 | 17.76 | 16.70 | 0 |
| May 17 2024 | 17.67 | 0.72 | 4.25% | 17.64 | 17.99 | 17.47 | 0 |
| May 16 2024 | 16.95 | -1.38 | -7.53% | 17.14 | 17.47 | 16.80 | 0 |
| May 15 2024 | 18.33 | -2.27 | -11.02% | 20.07 | 20.16 | 18.32 | 0 |
| May 14 2024 | 20.60 | -0.70 | -3.29% | 21.37 | 21.75 | 20.53 | 175 |
| May 13 2024 | 21.30 | -0.56 | -2.56% | 21.25 | 21.56 | 20.92 | 24 |
| May 10 2024 | 21.86 | -0.07 | -0.32% | 21.92 | 22.06 | 20.94 | 100 |
| May 09 2024 | 21.93 | -0.54 | -2.40% | 22.77 | 23.01 | 21.93 | 0 |
| May 08 2024 | 22.47 | 0.65 | 2.98% | 22.40 | 23.42 | 22.03 | 0 |
| May 07 2024 | 21.82 | -1.43 | -6.15% | 22.47 | 22.73 | 21.82 | 0 |
| May 06 2024 | 23.25 | -1.44 | -5.83% | 24.18 | 24.19 | 23.19 | 0 |
| May 03 2024 | 24.69 | -4.18 | -14.48% | 26.62 | 26.81 | 24.08 | 0 |
| May 02 2024 | 28.87 | 2.24 | 8.41% | 28.56 | 29.70 | 27.98 | 0 |
| Apr 30 2024 | 26.63 | 1.06 | 4.15% | 25.49 | 26.72 | 25.33 | 0 |
| Apr 29 2024 | 25.57 | -0.50 | -1.92% | 25.27 | 26.05 | 25.10 | 0 |
| Apr 26 2024 | 26.07 | -4.00 | -13.30% | 26.61 | 27.42 | 25.68 | 100 |
| Apr 25 2024 | 30.07 | 2.23 | 8.01% | 29.88 | 30.97 | 28.94 | 0 |
| Apr 24 2024 | 27.84 | -0.68 | -2.38% | 27.12 | 28.01 | 26.72 | 50 |
| Apr 23 2024 | 28.52 | -3.80 | -11.76% | 31.12 | 31.12 | 28.37 | 0 |
| Apr 22 2024 | 32.32 | 1.30 | 4.19% | 31.47 | 32.57 | 31.17 | 0 |
| Apr 19 2024 | 31.02 | 3.54 | 12.88% | 30.82 | 31.02 | 29.05 | 0 |
| Apr 18 2024 | 27.48 | 0.68 | 2.54% | 27.21 | 28.92 | 26.98 | 583 |
| Apr 17 2024 | 26.80 | 0.94 | 3.63% | 26.95 | 26.95 | 25.31 | 0 |
| Apr 16 2024 | 25.86 | 2.47 | 10.56% | 26.41 | 26.81 | 25.79 | 0 |
| Apr 15 2024 | 23.39 | 0.74 | 3.27% | 22.64 | 23.44 | 21.81 | 0 |
| Apr 12 2024 | 22.65 | -0.02 | -0.09% | 20.39 | 23.13 | 20.29 | 0 |
| Apr 11 2024 | 22.67 | -0.73 | -3.12% | 22.96 | 23.79 | 22.28 | 0 |
| Apr 10 2024 | 23.40 | 0.91 | 4.05% | 21.29 | 24.20 | 21.00 | 0 |
| Apr 09 2024 | 22.49 | 0.82 | 3.78% | 21.84 | 23.16 | 21.11 | 0 |
| Apr 08 2024 | 21.67 | -0.69 | -3.09% | 22.00 | 22.36 | 21.38 | 0 |
| Apr 05 2024 | 22.36 | 2.13 | 10.53% | 23.67 | 24.03 | 21.99 | 0 |
| Apr 04 2024 | 20.23 | -0.60 | -2.88% | 20.89 | 20.95 | 19.68 | 0 |
| Apr 03 2024 | 20.83 | -1.77 | -7.83% | 22.44 | 22.81 | 20.83 | 0 |
| Apr 02 2024 | 22.60 | 2.00 | 9.71% | 20.88 | 23.08 | 20.54 | 0 |
| Mar 28 2024 | 20.60 | -0.45 | -2.14% | 20.54 | 20.88 | 20.21 | 0 |
| Mar 27 2024 | 21.05 | 1.01 | 5.04% | 20.53 | 21.37 | 19.84 | 0 |
| Mar 26 2024 | 20.04 | -0.28 | -1.38% | 19.66 | 20.09 | 19.46 | 0 |
| Mar 25 2024 | 20.32 | 0.16 | 0.79% | 20.21 | 21.22 | 20.03 | 200 |
| Mar 22 2024 | 20.16 | 1.46 | 7.81% | 20.02 | 20.57 | 19.64 | 90 |
| Mar 21 2024 | 18.70 | -3.92 | -17.33% | 19.23 | 19.63 | 18.70 | 50 |
| Mar 20 2024 | 22.62 | -0.89 | -3.79% | 22.84 | 23.05 | 22.29 | 0 |
| Mar 19 2024 | 23.51 | 1.07 | 4.77% | 23.59 | 24.62 | 22.96 | 0 |
| Mar 18 2024 | 22.44 | -2.35 | -9.48% | 23.78 | 23.79 | 21.75 | 120 |
| Mar 15 2024 | 24.79 | 2.13 | 9.40% | 23.21 | 24.87 | 22.28 | 0 |
| Mar 14 2024 | 22.66 | 0.49 | 2.21% | 21.60 | 23.07 | 21.29 | 0 |
| Mar 13 2024 | 22.17 | 0.35 | 1.60% | 20.76 | 22.51 | 20.69 | 0 |
| Mar 12 2024 | 21.82 | -1.51 | -6.47% | 22.29 | 23.43 | 21.20 | 200 |
| Mar 11 2024 | 23.33 | 2.24 | 10.62% | 22.75 | 23.94 | 22.59 | 120 |
| Mar 08 2024 | 21.09 | 0.60 | 2.93% | 20.52 | 21.09 | 19.21 | 120 |
| Mar 07 2024 | 20.49 | -1.94 | -8.65% | 23.50 | 23.81 | 20.49 | 0 |
| Mar 06 2024 | 22.43 | -1.32 | -5.56% | 23.47 | 23.56 | 22.31 | 0 |
| Mar 05 2024 | 23.75 | 3.19 | 15.52% | 21.68 | 23.95 | 21.64 | 0 |
| Mar 04 2024 | 20.56 | -0.76 | -3.56% | 20.17 | 20.72 | 19.94 | 0 |
| Mar 01 2024 | 21.32 | -2.26 | -9.58% | 22.22 | 23.15 | 21.32 | 0 |
| Feb 29 2024 | 23.58 | -0.36 | -1.50% | 24.36 | 24.90 | 22.90 | 0 |
| Feb 28 2024 | 23.94 | 0.26 | 1.10% | 23.52 | 24.60 | 23.52 | 0 |
| Feb 27 2024 | 23.68 | 0.28 | 1.20% | 24.03 | 24.03 | 23.17 | 0 |
| Feb 26 2024 | 23.40 | -0.19 | -0.81% | 24.19 | 24.19 | 23.26 | 0 |
