Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YKR4 20991231 20375.74 | P1YKR4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.59 | -2.66% | 21.55 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.92 | 20.94 | 22.06 | 21.55 | 22.14 |
P1YKR4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YKR4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 21.86 | -0.07 | -0.32% | 21.92 | 22.06 | 20.94 | 100 |
| May 09 2024 | 21.93 | -0.54 | -2.40% | 22.77 | 23.01 | 21.93 | 0 |
| May 08 2024 | 22.47 | 0.65 | 2.98% | 22.40 | 23.42 | 22.03 | 0 |
| May 07 2024 | 21.82 | -1.43 | -6.15% | 22.47 | 22.73 | 21.82 | 0 |
| May 06 2024 | 23.25 | -1.44 | -5.83% | 24.18 | 24.19 | 23.19 | 0 |
| May 03 2024 | 24.69 | -4.18 | -14.48% | 26.62 | 26.81 | 24.08 | 0 |
| May 02 2024 | 28.87 | 2.24 | 8.41% | 28.56 | 29.70 | 27.98 | 0 |
| Apr 30 2024 | 26.63 | 1.06 | 4.15% | 25.49 | 26.72 | 25.33 | 0 |
| Apr 29 2024 | 25.57 | -0.50 | -1.92% | 25.27 | 26.05 | 25.10 | 0 |
| Apr 26 2024 | 26.07 | -4.00 | -13.30% | 26.61 | 27.42 | 25.68 | 100 |
| Apr 25 2024 | 30.07 | 2.23 | 8.01% | 29.88 | 30.97 | 28.94 | 0 |
| Apr 24 2024 | 27.84 | -0.68 | -2.38% | 27.12 | 28.01 | 26.72 | 50 |
| Apr 23 2024 | 28.52 | -3.80 | -11.76% | 31.12 | 31.12 | 28.37 | 0 |
| Apr 22 2024 | 32.32 | 1.30 | 4.19% | 31.47 | 32.57 | 31.17 | 0 |
| Apr 19 2024 | 31.02 | 3.54 | 12.88% | 30.82 | 31.02 | 29.05 | 0 |
| Apr 18 2024 | 27.48 | 0.68 | 2.54% | 27.21 | 28.92 | 26.98 | 583 |
| Apr 17 2024 | 26.80 | 0.94 | 3.63% | 26.95 | 26.95 | 25.31 | 0 |
| Apr 16 2024 | 25.86 | 2.47 | 10.56% | 26.41 | 26.81 | 25.79 | 0 |
| Apr 15 2024 | 23.39 | 0.74 | 3.27% | 22.64 | 23.44 | 21.81 | 0 |
| Apr 12 2024 | 22.65 | -0.02 | -0.09% | 20.39 | 23.13 | 20.29 | 0 |
