NLBNPIT1YKR4 20991231 20353.61 (P1YKR4)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1720799700 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1720713300 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1720626900 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1720540500 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1720454100 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1720194900 | 1.051 | -1.92 | -64.61 | 2.44 | 2.5299999 | 0.924 | 14432 |
| 1720108500 | 2.97 | -0.38 | -11.34 | 2.79 | 3.12 | 2.74 | 24 |
| 1720022100 | 3.35 | -2.12 | -38.76 | 4.2699999 | 4.62 | 3.31 | 52839 |
| 1719935700 | 5.47 | -1.71 | -23.82 | 6.51 | 7.32 | 5.43 | 6169 |
| 1719849300 | 7.18 | 1.21 | 20.27 | 6.54 | 8.07 | 6.47 | 2650 |
| 1719590100 | 5.97 | -0.7 | -10.49 | 5.61 | 6.22 | 4.38 | 4702 |
| 1719503700 | 6.67 | -0.52 | -7.23 | 7.19 | 7.4 | 5.91 | 180 |
| 1719417300 | 7.19 | -0.39 | -5.15 | 6.75 | 7.76 | 6.2699999 | 1240 |
| 1719330900 | 7.58 | -0.15 | -1.94 | 8.75 | 9.26 | 7.45 | 645 |
| 1719244500 | 7.73 | 0.77 | 11.06 | 6.88 | 8.35 | 6.67 | 600 |
| 1718985300 | 6.96 | 1.7 | 32.32 | 6.24 | 7.62 | 6.16 | 800 |
| 1718898900 | 5.26 | 0.35 | 7.13 | 4.07 | 5.94 | 3.82 | 350 |
| 1718812500 | 4.91 | -0.78 | -13.71 | 5.05 | 5.09 | 4.82 | 0 |
| 1718726100 | 5.69 | -1.27 | -18.25 | 5.29 | 5.93 | 4.86 | 250 |
| 1718639700 | 6.96 | -1.26 | -15.33 | 7.43 | 7.88 | 6.94 | 75 |
| 1718380500 | 8.22 | -0.42 | -4.86 | 7.93 | 9.25 | 7.88 | 137 |
| 1718294100 | 8.64 | -0.34 | -3.79 | 8.17 | 8.95 | 7.68 | 5615 |
| 1718207700 | 8.98 | -4.07 | -31.19 | 11.6 | 11.78 | 8.9 | 18060 |
| 1718121300 | 13.05 | -0.31 | -2.32 | 13.03 | 14.14 | 12.86 | 0 |
| 1718034900 | 13.36 | -0.11 | -0.82 | 13.73 | 14.25 | 13.36 | 0 |
| 1717775700 | 13.47 | 0.08 | 0.60 | 13.1 | 14.51 | 13.02 | 25 |
| 1717689300 | 13.39 | -1.03 | -7.14 | 13.26 | 13.67 | 12.97 | 5450 |
| 1717602900 | 14.42 | -3.28 | -18.53 | 16.35 | 16.73 | 14.33 | 0 |
| 1717516500 | 17.7 | 0.15 | 0.85 | 17.29 | 18.44 | 17.29 | 0 |
| 1717430100 | 17.55 | -2.73 | -13.46 | 17.42 | 17.92 | 16.6 | 0 |
| 1717170900 | 20.28 | 3 | 17.36 | 18.44 | 20.32 | 17.31 | 55 |
| 1717084500 | 17.28 | 1.55 | 9.85 | 17.36 | 17.6 | 16.329999 | 280 |
| 1716998100 | 15.73 | 0.75 | 5.01 | 15.56 | 16.51 | 15.33 | 0 |
| 1716911700 | 14.98 | -0.09 | -0.60 | 15.01 | 15.68 | 14.51 | 4070 |
| 1716825300 | 15.07 | -0.16 | -1.05 | 15.61 | 15.61 | 15.05 | 50 |
| 1716566100 | 15.23 | -0.16 | -1.04 | 17.09 | 17.09 | 15.12 | 0 |
| 1716479700 | 15.39 | -0.66 | -4.11 | 14.85 | 16.12 | 14.2 | 0 |
| 1716393300 | 16.05 | -0.7 | -4.18 | 16.19 | 16.69 | 16.01 | 0 |
| 1716306900 | 16.75 | -0.02 | -0.12 | 16.739999 | 17.35 | 16.649999 | 0 |
| 1716220500 | 16.77 | -0.9 | -5.09 | 17.5 | 17.76 | 16.7 | 0 |
| 1715961300 | 17.67 | 0.72 | 4.25 | 17.64 | 17.99 | 17.47 | 0 |
| 1715874900 | 16.95 | -1.38 | -7.53 | 17.14 | 17.47 | 16.8 | 0 |
| 1715788500 | 18.33 | -2.27 | -11.02 | 20.07 | 20.16 | 18.32 | 0 |
| 1715702100 | 20.6 | -0.7 | -3.29 | 21.37 | 21.75 | 20.53 | 175 |
| 1715615700 | 21.3 | -0.56 | -2.56 | 21.25 | 21.56 | 20.92 | 24 |
| 1715356500 | 21.86 | -0.07 | -0.32 | 21.92 | 22.06 | 20.94 | 100 |
| 1715270100 | 21.93 | -0.54 | -2.40 | 22.77 | 23.01 | 21.93 | 0 |
| 1715183700 | 22.47 | 0.65 | 2.98 | 22.4 | 23.42 | 22.03 | 0 |
| 1715097300 | 21.82 | -1.43 | -6.15 | 22.47 | 22.73 | 21.82 | 0 |
| 1715010900 | 23.25 | -1.44 | -5.83 | 24.18 | 24.19 | 23.19 | 0 |
| 1714751700 | 24.69 | -4.18 | -14.48 | 26.62 | 26.81 | 24.08 | 0 |
| 1714665300 | 28.87 | 2.24 | 8.41 | 28.56 | 29.7 | 27.98 | 0 |
| 1714492500 | 26.63 | 1.06 | 4.15 | 25.49 | 26.72 | 25.33 | 0 |
| 1714406100 | 25.57 | -0.5 | -1.92 | 25.27 | 26.05 | 25.1 | 0 |
| 1714146900 | 26.07 | -4 | -13.30 | 26.61 | 27.42 | 25.68 | 100 |
| 1714060500 | 30.07 | 2.23 | 8.01 | 29.88 | 30.97 | 28.94 | 0 |
| 1713974100 | 27.84 | -0.68 | -2.38 | 27.12 | 28.01 | 26.72 | 50 |
| 1713887700 | 28.52 | -3.8 | -11.76 | 31.12 | 31.12 | 28.37 | 0 |
| 1713801300 | 32.32 | 1.3 | 4.19 | 31.47 | 32.57 | 31.17 | 0 |
| 1713542100 | 31.02 | 3.54 | 12.88 | 30.82 | 31.02 | 29.05 | 0 |
| 1713455700 | 27.48 | 0.68 | 2.54 | 27.21 | 28.92 | 26.98 | 583 |
| 1713369300 | 26.8 | 0.94 | 3.63 | 26.95 | 26.95 | 25.31 | 0 |
| 1713282900 | 25.86 | 2.47 | 10.56 | 26.41 | 26.81 | 25.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
