Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1YKL7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 10.99 | 0.34 | 3.19% | 10.47 | 11.09 | 10.19 | 0 |
| May 23 2024 | 10.65 | 0.35 | 3.40% | 10.47 | 10.65 | 10.24 | 0 |
| May 22 2024 | 10.30 | -0.27 | -2.55% | 10.81 | 10.97 | 9.89 | 0 |
| May 21 2024 | 10.57 | -0.54 | -4.86% | 11.12 | 11.15 | 10.53 | 0 |
| May 20 2024 | 11.11 | 0.78 | 7.55% | 10.64 | 11.34 | 10.45 | 0 |
| May 17 2024 | 10.33 | -0.02 | -0.19% | 10.21 | 10.45 | 10.14 | 0 |
| May 16 2024 | 10.35 | -0.11 | -1.05% | 10.61 | 10.70 | 10.29 | 0 |
| May 15 2024 | 10.46 | 0.96 | 10.11% | 10.12 | 10.46 | 9.83 | 0 |
| May 14 2024 | 9.50 | 0.15 | 1.60% | 9.46 | 9.55 | 9.17 | 0 |
| May 13 2024 | 9.35 | -0.60 | -6.03% | 9.97 | 10.13 | 9.15 | 0 |
| May 10 2024 | 9.95 | -0.47 | -4.51% | 10.32 | 10.64 | 9.75 | 0 |
| May 09 2024 | 10.42 | -0.13 | -1.23% | 10.23 | 10.64 | 9.89 | 0 |
| May 08 2024 | 10.55 | 0.32 | 3.13% | 10.29 | 10.66 | 10.01 | 0 |
| May 07 2024 | 10.23 | 0.07 | 0.69% | 10.25 | 10.41 | 9.95 | 0 |
| May 06 2024 | 10.16 | 0.13 | 1.30% | 10.14 | 10.34 | 10.03 | 0 |
| May 03 2024 | 10.03 | 0.58 | 6.14% | 10.08 | 10.35 | 9.81 | 0 |
| May 02 2024 | 9.45 | 0.19 | 2.05% | 9.24 | 9.57 | 8.98 | 0 |
| Apr 30 2024 | 9.26 | 0.09 | 0.98% | 9.29 | 9.34 | 9.09 | 0 |
| Apr 29 2024 | 9.17 | -0.34 | -3.58% | 9.71 | 9.94 | 9.02 | 0 |
| Apr 26 2024 | 9.51 | 0.54 | 6.02% | 10.17 | 10.19 | 9.14 | 0 |
| Apr 25 2024 | 8.97 | 0.02 | 0.22% | 8.41 | 9.15 | 8.10 | 0 |
| Apr 24 2024 | 8.95 | -2.60 | -22.51% | 11.20 | 11.22 | 8.91 | 0 |
| Apr 23 2024 | 11.55 | 3.80 | 49.03% | 7.91 | 11.89 | 7.02 | 0 |
| Apr 22 2024 | 7.75 | -0.62 | -7.41% | 8.50 | 8.85 | 7.55 | 0 |
| Apr 19 2024 | 8.37 | -1.74 | -17.21% | 9.07 | 9.52 | 8.30 | 0 |
| Apr 18 2024 | 10.11 | -0.39 | -3.71% | 10.19 | 10.47 | 9.73 | 0 |
| Apr 17 2024 | 10.50 | 0.22 | 2.14% | 10.47 | 10.84 | 10.17 | 0 |
| Apr 16 2024 | 10.28 | -0.18 | -1.72% | 9.79 | 10.32 | 9.57 | 0 |
| Apr 15 2024 | 10.46 | -0.26 | -2.43% | 10.61 | 11.03 | 10.46 | 0 |
| Apr 12 2024 | 10.72 | 0.05 | 0.47% | 10.92 | 11.12 | 10.67 | 0 |
| Apr 11 2024 | 10.67 | 0.00 | 0.00% | 10.56 | 10.74 | 10.29 | 0 |
| Apr 10 2024 | 10.67 | 0.17 | 1.62% | 10.58 | 10.80 | 9.76 | 0 |
| Apr 09 2024 | 10.50 | -1.01 | -8.77% | 11.38 | 11.44 | 10.49 | 0 |
| Apr 08 2024 | 11.51 | 0.23 | 2.04% | 11.51 | 11.70 | 11.17 | 0 |
| Apr 05 2024 | 11.28 | 0.93 | 8.99% | 10.30 | 11.36 | 10.20 | 0 |
| Apr 04 2024 | 10.35 | 1.27 | 13.99% | 9.92 | 10.55 | 9.85 | 0 |
| Apr 03 2024 | 9.08 | 1.76 | 24.04% | 7.71 | 9.42 | 7.60 | 0 |
| Apr 02 2024 | 7.32 | -0.20 | -2.66% | 7.52 | 7.67 | 6.91 | 0 |
| Mar 28 2024 | 7.52 | 0.61 | 8.83% | 6.96 | 7.58 | 6.76 | 0 |
| Mar 27 2024 | 6.91 | -0.27 | -3.76% | 7.51 | 7.79 | 6.82 | 0 |
| Mar 26 2024 | 7.18 | 0.19 | 2.72% | 7.08 | 8.24 | 6.99 | 0 |
| Mar 25 2024 | 6.99 | -0.13 | -1.83% | 7.12 | 7.35 | 6.91 | 0 |
| Mar 22 2024 | 7.12 | 0.13 | 1.86% | 6.89 | 7.13 | 6.78 | 0 |
| Mar 21 2024 | 6.99 | 0.51 | 7.87% | 7.15 | 7.32 | 6.94 | 0 |
| Mar 20 2024 | 6.48 | 0.33 | 5.37% | 6.17 | 6.64 | 6.12 | 0 |
| Mar 19 2024 | 6.15 | -0.17 | -2.69% | 6.29 | 6.50 | 5.88 | 0 |
| Mar 18 2024 | 6.32 | 0.17 | 2.76% | 6.57 | 6.63 | 6.06 | 0 |
| Mar 15 2024 | 6.15 | -0.43 | -6.53% | 6.54 | 6.70 | 6.15 | 0 |
| Mar 14 2024 | 6.58 | 0.11 | 1.70% | 6.66 | 6.81 | 6.47 | 0 |
| Mar 13 2024 | 6.47 | -0.17 | -2.56% | 6.73 | 6.80 | 6.43 | 0 |
| Mar 12 2024 | 6.64 | 0.11 | 1.68% | 6.41 | 6.78 | 6.40 | 0 |
| Mar 11 2024 | 6.53 | -1.10 | -14.42% | 6.57 | 6.84 | 6.22 | 0 |
| Mar 08 2024 | 7.63 | 0.04 | 0.53% | 7.80 | 7.90 | 7.47 | 0 |
| Mar 07 2024 | 7.59 | -0.19 | -2.44% | 7.58 | 7.81 | 7.43 | 0 |
| Mar 06 2024 | 7.78 | 0.37 | 4.99% | 7.63 | 7.93 | 7.59 | 0 |
| Mar 05 2024 | 7.41 | -0.08 | -1.07% | 7.75 | 7.78 | 7.24 | 0 |
| Mar 04 2024 | 7.49 | 0.72 | 10.64% | 7.32 | 7.49 | 7.12 | 0 |
| Mar 01 2024 | 6.77 | 0.40 | 6.28% | 6.77 | 6.94 | 6.50 | 0 |
| Feb 29 2024 | 6.37 | 0.12 | 1.92% | 6.25 | 6.47 | 6.11 | 0 |
| Feb 28 2024 | 6.25 | -0.03 | -0.48% | 6.34 | 6.34 | 6.03 | 0 |
| Feb 27 2024 | 6.28 | -0.03 | -0.48% | 6.36 | 6.58 | 6.27 | 0 |
| Feb 26 2024 | 6.31 | 0.37 | 6.23% | 6.69 | 6.69 | 6.04 | 0 |
