Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YKL7 20351221 188.6215 | P1YKL7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -3.90% | 9.86 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.32 | 9.75 | 10.64 | 9.86 | 10.26 |
P1YKL7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YKL7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.95 | -0.47 | -4.51% | 10.32 | 10.64 | 9.75 | 0 |
| May 09 2024 | 10.42 | -0.13 | -1.23% | 10.23 | 10.64 | 9.89 | 0 |
| May 08 2024 | 10.55 | 0.32 | 3.13% | 10.29 | 10.66 | 10.01 | 0 |
| May 07 2024 | 10.23 | 0.07 | 0.69% | 10.25 | 10.41 | 9.95 | 0 |
| May 06 2024 | 10.16 | 0.13 | 1.30% | 10.14 | 10.34 | 10.03 | 0 |
| May 03 2024 | 10.03 | 0.58 | 6.14% | 10.08 | 10.35 | 9.81 | 0 |
| May 02 2024 | 9.45 | 0.19 | 2.05% | 9.24 | 9.57 | 8.98 | 0 |
| Apr 30 2024 | 9.26 | 0.09 | 0.98% | 9.29 | 9.34 | 9.09 | 0 |
| Apr 29 2024 | 9.17 | -0.34 | -3.58% | 9.71 | 9.94 | 9.02 | 0 |
| Apr 26 2024 | 9.51 | 0.54 | 6.02% | 10.17 | 10.19 | 9.14 | 0 |
| Apr 25 2024 | 8.97 | 0.02 | 0.22% | 8.41 | 9.15 | 8.10 | 0 |
| Apr 24 2024 | 8.95 | -2.60 | -22.51% | 11.20 | 11.22 | 8.91 | 0 |
| Apr 23 2024 | 11.55 | 3.80 | 49.03% | 7.91 | 11.89 | 7.02 | 0 |
| Apr 22 2024 | 7.75 | -0.62 | -7.41% | 8.50 | 8.85 | 7.55 | 0 |
| Apr 19 2024 | 8.37 | -1.74 | -17.21% | 9.07 | 9.52 | 8.30 | 0 |
| Apr 18 2024 | 10.11 | -0.39 | -3.71% | 10.19 | 10.47 | 9.73 | 0 |
| Apr 17 2024 | 10.50 | 0.22 | 2.14% | 10.47 | 10.84 | 10.17 | 0 |
| Apr 16 2024 | 10.28 | -0.18 | -1.72% | 9.79 | 10.32 | 9.57 | 0 |
| Apr 15 2024 | 10.46 | -0.26 | -2.43% | 10.61 | 11.03 | 10.46 | 0 |
| Apr 12 2024 | 10.72 | 0.05 | 0.47% | 10.92 | 11.12 | 10.67 | 0 |
