Register for streaming realtime charts, analysis tools, and prices.
P1YK91 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.84 | -0.10 | -1.68% | 7.58 | 7.58 | 5.72 | 0 |
| May 23 2024 | 5.94 | -0.56 | -8.62% | 5.50 | 6.72 | 4.94 | 0 |
| May 22 2024 | 6.50 | -0.67 | -9.34% | 6.61 | 7.14 | 6.50 | 0 |
| May 21 2024 | 7.17 | 0.00 | 0.00% | 7.22 | 7.79 | 7.10 | 500 |
| May 20 2024 | 7.17 | -0.89 | -11.04% | 7.90 | 8.11 | 7.13 | 0 |
| May 17 2024 | 8.06 | 0.67 | 9.07% | 8.01 | 8.40 | 7.86 | 0 |
| May 16 2024 | 7.39 | -1.21 | -14.07% | 7.60 | 7.87 | 7.21 | 4,000 |
| May 15 2024 | 8.60 | -2.12 | -19.78% | 10.22 | 10.37 | 8.59 | 10,180 |
| May 14 2024 | 10.72 | -0.65 | -5.72% | 11.43 | 11.88 | 10.72 | 0 |
| May 13 2024 | 11.37 | -0.48 | -4.05% | 11.27 | 11.56 | 11.01 | 0 |
| May 10 2024 | 11.85 | -0.06 | -0.50% | 11.94 | 12.02 | 10.97 | 0 |
| May 09 2024 | 11.91 | -0.44 | -3.56% | 12.70 | 12.97 | 11.91 | 215 |
| May 08 2024 | 12.35 | 0.56 | 4.75% | 12.29 | 13.32 | 11.88 | 215 |
| May 07 2024 | 11.79 | -1.32 | -10.07% | 12.39 | 12.61 | 11.75 | 0 |
| May 06 2024 | 13.11 | -1.37 | -9.46% | 13.98 | 13.99 | 13.04 | 210 |
| May 03 2024 | 14.48 | -3.90 | -21.22% | 16.33 | 16.52 | 13.93 | 0 |
| May 02 2024 | 18.38 | 2.16 | 13.32% | 18.18 | 19.36 | 17.63 | 0 |
| Apr 30 2024 | 16.22 | 1.03 | 6.78% | 15.08 | 16.25 | 14.93 | 800 |
| Apr 29 2024 | 15.19 | -0.45 | -2.88% | 14.81 | 15.57 | 14.67 | 200 |
| Apr 26 2024 | 15.64 | -3.85 | -19.75% | 16.15 | 16.85 | 15.25 | 400 |
| Apr 25 2024 | 19.49 | 2.14 | 12.33% | 19.34 | 20.29 | 18.40 | 200 |
| Apr 24 2024 | 17.35 | -0.38 | -2.14% | 16.48 | 17.35 | 16.05 | 600 |
| Apr 23 2024 | 17.73 | -3.71 | -17.30% | 20.33 | 20.35 | 17.73 | 200 |
| Apr 22 2024 | 21.44 | 1.16 | 5.72% | 20.71 | 21.78 | 20.45 | 0 |
| Apr 19 2024 | 20.28 | 3.41 | 20.21% | 20.05 | 20.28 | 18.38 | 0 |
| Apr 18 2024 | 16.87 | 0.73 | 4.52% | 16.54 | 18.13 | 16.32 | 0 |
| Apr 17 2024 | 16.14 | 0.96 | 6.32% | 16.12 | 16.27 | 14.71 | 0 |
| Apr 16 2024 | 15.18 | 2.41 | 18.87% | 15.66 | 16.09 | 15.10 | 2,500 |
| Apr 15 2024 | 12.77 | 0.67 | 5.54% | 12.12 | 12.89 | 11.32 | 0 |
| Apr 12 2024 | 12.10 | 0.00 | 0.00% | 10.06 | 12.65 | 9.94 | 0 |
| Apr 11 2024 | 12.10 | -0.59 | -4.65% | 12.45 | 13.22 | 11.83 | 0 |
| Apr 10 2024 | 12.69 | 0.69 | 5.75% | 10.92 | 13.54 | 10.66 | 0 |
| Apr 09 2024 | 12.00 | 0.88 | 7.91% | 11.42 | 12.63 | 10.76 | 1,750 |
| Apr 08 2024 | 11.12 | -0.68 | -5.76% | 11.49 | 12.01 | 10.93 | 0 |
| Apr 05 2024 | 11.80 | 1.93 | 19.55% | 13.11 | 13.34 | 11.54 | 0 |
| Apr 04 2024 | 9.87 | -0.49 | -4.73% | 10.50 | 10.60 | 9.51 | 0 |
| Apr 03 2024 | 10.36 | -1.58 | -13.23% | 11.84 | 12.18 | 10.36 | 0 |
| Apr 02 2024 | 11.94 | 1.88 | 18.69% | 10.28 | 12.41 | 10.01 | 0 |
| Mar 28 2024 | 10.06 | -0.42 | -4.01% | 10.05 | 10.32 | 9.78 | 0 |
| Mar 27 2024 | 10.48 | 0.96 | 10.08% | 9.99 | 10.80 | 9.43 | 0 |
| Mar 26 2024 | 9.52 | -0.26 | -2.66% | 9.20 | 9.62 | 9.08 | 6,000 |
| Mar 25 2024 | 9.78 | 0.13 | 1.35% | 9.69 | 10.67 | 9.53 | 0 |
| Mar 22 2024 | 9.65 | 1.23 | 14.61% | 9.58 | 10.05 | 9.22 | 4,000 |
| Mar 21 2024 | 8.42 | -3.38 | -28.64% | 8.91 | 9.26 | 8.42 | 16,000 |
| Mar 20 2024 | 11.80 | -0.77 | -6.13% | 12.01 | 12.23 | 11.49 | 300 |
| Mar 19 2024 | 12.57 | 0.91 | 7.80% | 12.72 | 13.65 | 12.12 | 1,350 |
| Mar 18 2024 | 11.66 | -2.17 | -15.69% | 12.90 | 12.92 | 11.16 | 1,100 |
| Mar 15 2024 | 13.83 | 1.94 | 16.32% | 12.34 | 13.91 | 11.54 | 60 |
| Mar 14 2024 | 11.89 | 0.54 | 4.76% | 10.96 | 12.20 | 10.65 | 2,560 |
| Mar 13 2024 | 11.35 | 0.32 | 2.90% | 10.22 | 11.65 | 10.06 | 0 |
| Mar 12 2024 | 11.03 | -1.37 | -11.05% | 11.51 | 12.50 | 10.53 | 0 |
| Mar 11 2024 | 12.40 | 1.89 | 17.98% | 11.91 | 12.97 | 11.76 | 1,000 |
| Mar 08 2024 | 10.51 | 0.62 | 6.27% | 9.94 | 10.51 | 8.75 | 17,010 |
| Mar 07 2024 | 9.89 | -1.50 | -13.17% | 12.55 | 12.88 | 9.89 | 0 |
| Mar 06 2024 | 11.39 | -1.22 | -9.67% | 12.43 | 12.48 | 11.29 | 0 |
| Mar 05 2024 | 12.61 | 2.84 | 29.07% | 10.74 | 12.82 | 10.74 | 1,310 |
| Mar 04 2024 | 9.77 | -0.60 | -5.79% | 9.41 | 9.87 | 9.23 | 626 |
| Mar 01 2024 | 10.37 | -1.96 | -15.90% | 11.15 | 12.00 | 10.33 | 120 |
| Feb 29 2024 | 12.33 | -0.25 | -1.99% | 13.11 | 13.67 | 11.71 | 240 |
| Feb 28 2024 | 12.58 | 0.13 | 1.04% | 12.27 | 13.25 | 12.27 | 200 |
| Feb 27 2024 | 12.45 | 0.27 | 2.22% | 12.75 | 12.75 | 11.97 | 0 |
