Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YK91 20240620 19500 | P1YK91 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -1.82% | 11.32 | 05:35:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.27 | 11.27 | 11.46 | 11.53 |
P1YK91 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YK91 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 11.85 | -0.06 | -0.50% | 11.94 | 12.02 | 10.97 | 0 |
| May 09 2024 | 11.91 | -0.44 | -3.56% | 12.70 | 12.97 | 11.91 | 215 |
| May 08 2024 | 12.35 | 0.56 | 4.75% | 12.29 | 13.32 | 11.88 | 215 |
| May 07 2024 | 11.79 | -1.32 | -10.07% | 12.39 | 12.61 | 11.75 | 0 |
| May 06 2024 | 13.11 | -1.37 | -9.46% | 13.98 | 13.99 | 13.04 | 210 |
| May 03 2024 | 14.48 | -3.90 | -21.22% | 16.33 | 16.52 | 13.93 | 0 |
| May 02 2024 | 18.38 | 2.16 | 13.32% | 18.18 | 19.36 | 17.63 | 0 |
| Apr 30 2024 | 16.22 | 1.03 | 6.78% | 15.08 | 16.25 | 14.93 | 800 |
| Apr 29 2024 | 15.19 | -0.45 | -2.88% | 14.81 | 15.57 | 14.67 | 200 |
| Apr 26 2024 | 15.64 | -3.85 | -19.75% | 16.15 | 16.85 | 15.25 | 400 |
| Apr 25 2024 | 19.49 | 2.14 | 12.33% | 19.34 | 20.29 | 18.40 | 200 |
| Apr 24 2024 | 17.35 | -0.38 | -2.14% | 16.48 | 17.35 | 16.05 | 600 |
| Apr 23 2024 | 17.73 | -3.71 | -17.30% | 20.33 | 20.35 | 17.73 | 200 |
| Apr 22 2024 | 21.44 | 1.16 | 5.72% | 20.71 | 21.78 | 20.45 | 0 |
| Apr 19 2024 | 20.28 | 3.41 | 20.21% | 20.05 | 20.28 | 18.38 | 0 |
| Apr 18 2024 | 16.87 | 0.73 | 4.52% | 16.54 | 18.13 | 16.32 | 0 |
| Apr 17 2024 | 16.14 | 0.96 | 6.32% | 16.12 | 16.27 | 14.71 | 0 |
| Apr 16 2024 | 15.18 | 2.41 | 18.87% | 15.66 | 16.09 | 15.10 | 2,500 |
| Apr 15 2024 | 12.77 | 0.67 | 5.54% | 12.12 | 12.89 | 11.32 | 0 |
