Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1YK75 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 19.74 | 0.61 | 3.19% | 20.23 | 20.79 | 18.92 | 550 |
| May 22 2024 | 19.13 | 0.69 | 3.74% | 19.00 | 19.15 | 18.46 | 240 |
| May 21 2024 | 18.44 | 0.08 | 0.44% | 18.33 | 18.47 | 17.76 | 211 |
| May 20 2024 | 18.36 | 0.95 | 5.46% | 17.64 | 18.40 | 17.37 | 120 |
| May 17 2024 | 17.41 | -0.79 | -4.34% | 17.53 | 17.75 | 17.17 | 300 |
| May 16 2024 | 18.20 | 1.34 | 7.95% | 17.95 | 18.37 | 17.71 | 675 |
| May 15 2024 | 16.86 | 2.08 | 14.07% | 15.34 | 16.92 | 15.15 | 200 |
| May 14 2024 | 14.78 | 0.60 | 4.23% | 14.17 | 14.84 | 13.72 | 500 |
| May 13 2024 | 14.18 | 0.38 | 2.75% | 14.36 | 14.58 | 14.00 | 175 |
| May 10 2024 | 13.80 | 0.12 | 0.88% | 13.66 | 14.66 | 13.56 | 453 |
| May 09 2024 | 13.68 | 0.35 | 2.63% | 13.02 | 13.68 | 12.70 | 500 |
| May 08 2024 | 13.33 | -0.54 | -3.89% | 13.44 | 13.73 | 12.40 | 200 |
| May 07 2024 | 13.87 | 1.35 | 10.78% | 13.32 | 13.92 | 13.05 | 0 |
| May 06 2024 | 12.52 | 1.32 | 11.79% | 11.64 | 12.62 | 11.64 | 308 |
| May 03 2024 | 11.20 | 3.80 | 51.35% | 9.45 | 11.75 | 9.22 | 5,755 |
| May 02 2024 | 7.40 | -2.27 | -23.47% | 7.60 | 8.20 | 6.35 | 1,800 |
| Apr 30 2024 | 9.67 | -0.94 | -8.86% | 10.79 | 10.93 | 9.57 | 10,000 |
| Apr 29 2024 | 10.61 | 0.34 | 3.31% | 10.98 | 11.19 | 10.27 | 25,850 |
| Apr 26 2024 | 10.27 | 4.07 | 65.65% | 9.61 | 10.60 | 8.94 | 5,000 |
| Apr 25 2024 | 6.20 | -2.41 | -27.99% | 6.38 | 7.31 | 5.51 | 9,250 |
| Apr 24 2024 | 8.61 | 0.52 | 6.43% | 9.34 | 9.78 | 8.44 | 550 |
| Apr 23 2024 | 8.09 | 3.78 | 87.70% | 5.62 | 8.11 | 5.51 | 7,350 |
| Apr 22 2024 | 4.31 | -1.17 | -21.35% | 5.06 | 5.47 | 3.97 | 2,095 |
| Apr 19 2024 | 5.48 | -3.49 | -38.91% | 5.85 | 7.45 | 5.48 | 5,800 |
| Apr 18 2024 | 8.97 | -0.99 | -9.94% | 9.35 | 9.53 | 7.56 | 1,050 |
| Apr 17 2024 | 9.96 | -0.98 | -8.96% | 9.92 | 11.45 | 9.79 | 300 |
| Apr 16 2024 | 10.94 | -2.49 | -18.54% | 10.42 | 10.94 | 9.95 | 300 |
| Apr 15 2024 | 13.43 | -0.69 | -4.89% | 14.09 | 14.90 | 13.34 | 0 |
| Apr 12 2024 | 14.12 | 0.21 | 1.51% | 16.15 | 16.35 | 13.61 | 1,000 |
| Apr 11 2024 | 13.91 | 0.71 | 5.38% | 13.47 | 14.13 | 12.71 | 0 |
| Apr 10 2024 | 13.20 | -0.31 | -2.29% | 14.86 | 15.14 | 12.23 | 0 |
| Apr 09 2024 | 13.51 | -1.04 | -7.15% | 14.32 | 15.01 | 12.98 | 0 |
| Apr 08 2024 | 14.55 | 0.58 | 4.15% | 14.30 | 14.84 | 13.76 | 0 |
| Apr 05 2024 | 13.97 | -2.02 | -12.63% | 12.59 | 14.29 | 12.40 | 2,020 |
| Apr 04 2024 | 15.99 | 0.44 | 2.83% | 15.37 | 16.41 | 15.25 | 0 |
| Apr 03 2024 | 15.55 | 1.58 | 11.31% | 14.07 | 15.55 | 13.69 | 0 |
| Apr 02 2024 | 13.97 | -2.00 | -12.52% | 15.93 | 16.21 | 13.49 | 38 |
| Mar 28 2024 | 15.97 | 0.53 | 3.43% | 15.94 | 16.27 | 15.77 | 0 |
| Mar 27 2024 | 15.44 | -1.09 | -6.59% | 16.01 | 16.64 | 15.10 | 0 |
| Mar 26 2024 | 16.53 | 0.29 | 1.79% | 16.87 | 16.99 | 16.39 | 0 |
| Mar 25 2024 | 16.24 | -0.23 | -1.40% | 16.41 | 16.62 | 15.29 | 30 |
| Mar 22 2024 | 16.47 | -1.31 | -7.37% | 16.53 | 16.95 | 16.02 | 0 |
| Mar 21 2024 | 17.78 | 3.80 | 27.18% | 17.05 | 17.78 | 16.73 | 320 |
| Mar 20 2024 | 13.98 | 0.91 | 6.96% | 13.69 | 14.33 | 13.53 | 205 |
| Mar 19 2024 | 13.07 | -1.05 | -7.44% | 12.94 | 13.64 | 11.93 | 65 |
| Mar 18 2024 | 14.12 | 2.48 | 21.31% | 12.68 | 14.68 | 12.64 | 60 |
| Mar 15 2024 | 11.64 | -2.17 | -15.71% | 13.32 | 14.16 | 11.57 | 1,260 |
| Mar 14 2024 | 13.81 | -0.43 | -3.02% | 14.77 | 15.06 | 13.41 | 250 |
| Mar 13 2024 | 14.24 | -0.46 | -3.13% | 15.62 | 15.80 | 13.91 | 1,535 |
| Mar 12 2024 | 14.70 | 1.54 | 11.70% | 14.17 | 15.30 | 13.12 | 1,500 |
| Mar 11 2024 | 13.16 | -2.23 | -14.49% | 13.72 | 13.83 | 12.55 | 0 |
| Mar 08 2024 | 15.39 | -0.65 | -4.05% | 15.92 | 17.27 | 15.39 | 1,757 |
| Mar 07 2024 | 16.04 | 1.80 | 12.64% | 13.00 | 16.04 | 12.73 | 750 |
| Mar 06 2024 | 14.24 | 1.22 | 9.37% | 13.29 | 14.48 | 13.19 | 600 |
| Mar 05 2024 | 13.02 | -3.28 | -20.12% | 15.18 | 15.24 | 12.69 | 1,905 |
| Mar 04 2024 | 16.30 | 0.69 | 4.42% | 16.75 | 16.98 | 16.19 | 1,506 |
| Mar 01 2024 | 15.61 | 2.14 | 15.89% | 14.77 | 15.65 | 13.86 | 35 |
| Feb 29 2024 | 13.47 | 0.40 | 3.06% | 12.50 | 13.99 | 11.86 | 0 |
| Feb 28 2024 | 13.07 | -0.17 | -1.28% | 13.49 | 13.49 | 12.35 | 1,100 |
| Feb 27 2024 | 13.24 | -0.29 | -2.14% | 12.89 | 13.75 | 12.89 | 175 |
| Feb 26 2024 | 13.53 | 0.06 | 0.45% | 12.85 | 13.72 | 12.76 | 1,400 |
